GE VERNOVA INC.
WKN A404PC | ISIN US36828A1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:57:17 | - | 226,00 |
24.09.24 13:54:17 | - | 226,00 |
24.09.24 13:51:16 | - | 226,00 |
24.09.24 13:48:16 | - | 226,00 |
24.09.24 13:45:16 | - | 226,00 |
24.09.24 13:42:16 | - | 226,00 |
24.09.24 13:39:16 | - | 226,00 |
24.09.24 13:36:15 | - | 226,00 |
24.09.24 13:33:15 | - | 226,00 |
24.09.24 13:30:15 | - | 226,00 |
24.09.24 13:27:15 | - | 226,00 |
24.09.24 13:24:14 | - | 226,00 |
24.09.24 13:21:14 | - | 226,00 |
24.09.24 13:18:14 | - | 226,00 |
24.09.24 13:15:14 | - | 226,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:12:14 | - | 226,00 |
24.09.24 13:09:13 | - | 226,00 |
24.09.24 13:06:13 | - | 226,00 |
24.09.24 13:06:09 | - | 228,00 |
24.09.24 13:03:09 | - | 228,00 |
24.09.24 13:00:08 | - | 228,00 |
24.09.24 13:00:05 | - | 226,00 |
24.09.24 12:58:10 | - | 228,00 |
24.09.24 12:55:10 | - | 228,00 |
24.09.24 12:52:10 | - | 228,00 |
24.09.24 12:49:09 | - | 228,00 |
24.09.24 12:46:09 | - | 228,00 |
24.09.24 12:43:09 | - | 228,00 |
24.09.24 12:40:09 | - | 228,00 |
24.09.24 12:37:08 | - | 228,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:34:08 | - | 228,00 |
24.09.24 12:31:08 | - | 228,00 |
24.09.24 12:28:08 | - | 228,00 |
24.09.24 12:25:08 | - | 228,00 |
24.09.24 12:25:06 | - | 226,00 |
24.09.24 12:24:17 | - | 228,00 |
24.09.24 12:21:40 | - | 226,00 |
24.09.24 12:18:40 | - | 226,00 |
24.09.24 12:18:23 | - | 228,00 |
24.09.24 12:18:05 | - | 226,00 |
24.09.24 12:17:06 | - | 230,00 |
24.09.24 12:15:38 | - | 228,00 |
24.09.24 12:12:38 | - | 228,00 |
24.09.24 12:09:37 | - | 228,00 |
24.09.24 12:09:05 | - | 226,00 |