GE Vernova Inc
WKN A404PC | ISIN US36828A1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:17:21 | 300 | 264,43 |
04.10.24 21:17:21 | 100 | 264,46 |
04.10.24 21:17:21 | 100 | 264,46 |
04.10.24 21:17:21 | 100 | 264,46 |
04.10.24 21:17:21 | 100 | 264,46 |
04.10.24 21:17:21 | 100 | 264,46 |
04.10.24 21:17:21 | 100 | 264,46 |
04.10.24 21:17:21 | 100 | 264,46 |
04.10.24 21:17:21 | 100 | 264,46 |
04.10.24 21:17:21 | 100 | 264,46 |
04.10.24 21:17:21 | 100 | 264,46 |
04.10.24 21:17:20 | 100 | 264,52 |
04.10.24 21:17:07 | 100 | 264,54 |
04.10.24 21:16:56 | 100 | 264,62 |
04.10.24 21:16:43 | 100 | 264,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:16:41 | 100 | 264,55 |
04.10.24 21:16:41 | 675 | 264,42 |
04.10.24 21:16:41 | 150 | 264,49 |
04.10.24 21:16:41 | 170 | 264,49 |
04.10.24 21:16:41 | 100 | 264,41 |
04.10.24 21:16:41 | 100 | 264,38 |
04.10.24 21:16:38 | 100 | 264,37 |
04.10.24 21:16:36 | 100 | 264,38 |
04.10.24 21:16:30 | 100 | 264,25 |
04.10.24 21:16:28 | 128 | 264,34 |
04.10.24 21:16:17 | 286 | 264,30 |
04.10.24 21:16:17 | 300 | 264,30 |
04.10.24 21:16:16 | 100 | 264,30 |
04.10.24 21:16:16 | 100 | 264,29 |
04.10.24 21:15:57 | 100 | 264,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:15:51 | 100 | 264,33 |
04.10.24 21:15:51 | 100 | 264,35 |
04.10.24 21:15:51 | 100 | 264,33 |
04.10.24 21:15:22 | 100 | 264,33 |
04.10.24 21:15:22 | 100 | 264,32 |
04.10.24 21:15:18 | 200 | 264,33 |
04.10.24 21:15:15 | 100 | 264,32 |
04.10.24 21:15:15 | 100 | 264,32 |
04.10.24 21:15:02 | 100 | 264,32 |
04.10.24 21:15:01 | 100 | 264,26 |
04.10.24 21:14:58 | 220 | 264,26 |
04.10.24 21:14:58 | 100 | 264,32 |
04.10.24 21:14:58 | 190 | 264,26 |
04.10.24 21:14:58 | 200 | 264,26 |
04.10.24 21:14:58 | 100 | 264,26 |