GE Vernova Inc
WKN A404PC | ISIN US36828A1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:22:13 | 100 | 264,61 |
04.10.24 21:22:13 | 100 | 264,61 |
04.10.24 21:22:13 | 100 | 264,60 |
04.10.24 21:22:13 | 1,19 Tsd. | 264,61 |
04.10.24 21:22:13 | 114 | 264,61 |
04.10.24 21:22:12 | 100 | 264,65 |
04.10.24 21:22:12 | 100 | 264,66 |
04.10.24 21:22:10 | 1,00 Tsd. | 264,65 |
04.10.24 21:22:09 | 100 | 264,62 |
04.10.24 21:22:08 | 100 | 264,70 |
04.10.24 21:22:08 | 100 | 264,71 |
04.10.24 21:22:08 | 100 | 264,70 |
04.10.24 21:22:00 | 100 | 264,64 |
04.10.24 21:22:00 | 100 | 264,64 |
04.10.24 21:22:00 | 100 | 264,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:22:00 | 100 | 264,62 |
04.10.24 21:22:00 | 100 | 264,62 |
04.10.24 21:22:00 | 100 | 264,64 |
04.10.24 21:22:00 | 101 | 264,64 |
04.10.24 21:22:00 | 120 | 264,64 |
04.10.24 21:22:00 | 115 | 264,64 |
04.10.24 21:22:00 | 120 | 264,64 |
04.10.24 21:22:00 | 100 | 264,64 |
04.10.24 21:22:00 | 100 | 264,64 |
04.10.24 21:22:00 | 100 | 264,64 |
04.10.24 21:22:00 | 100 | 264,64 |
04.10.24 21:22:00 | 100 | 264,64 |
04.10.24 21:22:00 | 100 | 264,64 |
04.10.24 21:22:00 | 100 | 264,62 |
04.10.24 21:22:00 | 100 | 264,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:22:00 | 200 | 264,64 |
04.10.24 21:22:00 | 100 | 264,62 |
04.10.24 21:21:56 | 184 | 264,71 |
04.10.24 21:21:52 | 100 | 264,70 |
04.10.24 21:21:50 | 120 | 264,64 |
04.10.24 21:21:50 | 120 | 264,64 |
04.10.24 21:21:50 | 100 | 264,64 |
04.10.24 21:21:50 | 120 | 264,64 |
04.10.24 21:21:50 | 100 | 264,64 |
04.10.24 21:21:49 | 100 | 264,64 |
04.10.24 21:21:49 | 100 | 264,65 |
04.10.24 21:21:49 | 100 | 264,64 |
04.10.24 21:21:49 | 100 | 264,64 |
04.10.24 21:21:49 | 100 | 264,63 |
04.10.24 21:21:49 | 100 | 264,70 |