GE Vernova Inc
WKN A404PC | ISIN US36828A1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:14:58 | 100 | 264,26 |
04.10.24 21:14:58 | 300 | 264,26 |
04.10.24 21:14:58 | 300 | 264,26 |
04.10.24 21:14:58 | 100 | 264,26 |
04.10.24 21:14:58 | 100 | 264,26 |
04.10.24 21:14:58 | 200 | 264,26 |
04.10.24 21:14:57 | 300 | 264,35 |
04.10.24 21:14:35 | 500 | 264,26 |
04.10.24 21:14:27 | 100 | 264,34 |
04.10.24 21:14:23 | 100 | 264,26 |
04.10.24 21:14:20 | 100 | 264,30 |
04.10.24 21:14:19 | 100 | 264,37 |
04.10.24 21:14:19 | 100 | 264,31 |
04.10.24 21:14:19 | 100 | 264,31 |
04.10.24 21:14:19 | 100 | 264,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:14:19 | 200 | 264,38 |
04.10.24 21:14:19 | 100 | 264,31 |
04.10.24 21:14:19 | 301 | 264,31 |
04.10.24 21:14:19 | 300 | 264,38 |
04.10.24 21:14:16 | 150 | 264,32 |
04.10.24 21:14:14 | 200 | 264,38 |
04.10.24 21:14:12 | 200 | 264,39 |
04.10.24 21:14:11 | 100 | 264,35 |
04.10.24 21:14:11 | 150 | 264,35 |
04.10.24 21:14:11 | 100 | 264,34 |
04.10.24 21:14:11 | 100 | 264,34 |
04.10.24 21:14:06 | 100 | 264,34 |
04.10.24 21:13:56 | 100 | 264,25 |
04.10.24 21:13:56 | 100 | 264,31 |
04.10.24 21:13:56 | 100 | 264,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:13:43 | 100 | 264,33 |
04.10.24 21:13:41 | 500 | 264,24 |
04.10.24 21:13:37 | 100 | 264,07 |
04.10.24 21:13:37 | 100 | 264,08 |
04.10.24 21:13:37 | 100 | 264,07 |
04.10.24 21:13:37 | 100 | 264,09 |
04.10.24 21:13:37 | 100 | 264,18 |
04.10.24 21:13:37 | 100 | 264,07 |
04.10.24 21:13:36 | 100 | 264,13 |
04.10.24 21:13:35 | 100 | 264,05 |
04.10.24 21:13:35 | 500 | 263,92 |
04.10.24 21:13:14 | 100 | 264,14 |
04.10.24 21:13:09 | 200 | 264,06 |
04.10.24 21:13:04 | 150 | 264,02 |
04.10.24 21:13:01 | 100 | 264,08 |