GE Vernova Inc
WKN A404PC | ISIN US36828A1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:13:01 | 100 | 264,07 |
04.10.24 21:13:00 | 100 | 264,02 |
04.10.24 21:12:58 | 100 | 263,96 |
04.10.24 21:12:58 | 100 | 263,96 |
04.10.24 21:12:58 | 100 | 263,96 |
04.10.24 21:12:58 | 100 | 263,94 |
04.10.24 21:12:56 | 400 | 263,94 |
04.10.24 21:12:49 | 100 | 264,00 |
04.10.24 21:12:49 | 100 | 263,98 |
04.10.24 21:12:46 | 100 | 263,92 |
04.10.24 21:12:46 | 100 | 263,93 |
04.10.24 21:12:46 | 107 | 263,92 |
04.10.24 21:12:46 | 100 | 263,92 |
04.10.24 21:12:46 | 195 | 263,92 |
04.10.24 21:12:45 | 100 | 264,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:12:41 | 100 | 264,02 |
04.10.24 21:12:28 | 150 | 263,95 |
04.10.24 21:12:25 | 100 | 263,97 |
04.10.24 21:12:25 | 100 | 263,96 |
04.10.24 21:12:24 | 100 | 264,00 |
04.10.24 21:12:23 | 200 | 263,92 |
04.10.24 21:11:59 | 100 | 264,00 |
04.10.24 21:11:59 | 100 | 263,92 |
04.10.24 21:11:58 | 100 | 263,99 |
04.10.24 21:11:58 | 100 | 264,00 |
04.10.24 21:11:58 | 100 | 264,09 |
04.10.24 21:11:58 | 200 | 263,99 |
04.10.24 21:11:58 | 100 | 263,99 |
04.10.24 21:11:55 | 300 | 264,09 |
04.10.24 21:11:54 | 100 | 264,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:11:54 | 100 | 264,09 |
04.10.24 21:11:54 | 100 | 264,08 |
04.10.24 21:11:54 | 100 | 264,09 |
04.10.24 21:11:47 | 100 | 264,11 |
04.10.24 21:11:43 | 100 | 264,10 |
04.10.24 21:11:43 | 100 | 264,10 |
04.10.24 21:11:42 | 100 | 264,06 |
04.10.24 21:11:41 | 100 | 264,01 |
04.10.24 21:11:41 | 250 | 264,00 |
04.10.24 21:11:41 | 100 | 264,07 |
04.10.24 21:11:41 | 100 | 264,01 |
04.10.24 21:11:41 | 100 | 264,07 |
04.10.24 21:11:41 | 189 | 264,11 |
04.10.24 21:11:41 | 110 | 264,01 |
04.10.24 21:11:41 | 100 | 264,01 |