GE Vernova Inc
WKN A404PC | ISIN US36828A1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:21:48 | 100 | 264,68 |
04.10.24 21:21:48 | 107 | 264,68 |
04.10.24 21:21:48 | 300 | 264,71 |
04.10.24 21:21:48 | 100 | 264,76 |
04.10.24 21:21:42 | 100 | 264,67 |
04.10.24 21:21:30 | 100 | 264,62 |
04.10.24 21:21:30 | 100 | 264,61 |
04.10.24 21:21:28 | 100 | 264,54 |
04.10.24 21:21:28 | 100 | 264,54 |
04.10.24 21:21:26 | 100 | 264,62 |
04.10.24 21:21:23 | 100 | 264,54 |
04.10.24 21:21:23 | 100 | 264,62 |
04.10.24 21:21:21 | 100 | 264,62 |
04.10.24 21:21:20 | 100 | 264,62 |
04.10.24 21:21:11 | 100 | 264,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:21:11 | 100 | 264,54 |
04.10.24 21:21:11 | 100 | 264,62 |
04.10.24 21:21:10 | 200 | 264,59 |
04.10.24 21:21:00 | 100 | 264,60 |
04.10.24 21:20:58 | 100 | 264,50 |
04.10.24 21:20:58 | 100 | 264,50 |
04.10.24 21:20:58 | 179 | 264,50 |
04.10.24 21:20:57 | 100 | 264,49 |
04.10.24 21:20:53 | 100 | 264,49 |
04.10.24 21:20:47 | 100 | 264,50 |
04.10.24 21:20:47 | 100 | 264,50 |
04.10.24 21:20:46 | 183 | 264,50 |
04.10.24 21:20:45 | 100 | 264,50 |
04.10.24 21:20:41 | 100 | 264,55 |
04.10.24 21:20:41 | 100 | 264,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:20:41 | 100 | 264,56 |
04.10.24 21:20:41 | 243 | 264,61 |
04.10.24 21:20:41 | 243 | 264,61 |
04.10.24 21:20:41 | 243 | 264,61 |
04.10.24 21:20:41 | 202 | 264,61 |
04.10.24 21:20:41 | 100 | 264,61 |
04.10.24 21:20:41 | 229 | 264,61 |
04.10.24 21:20:41 | 210 | 264,54 |
04.10.24 21:20:41 | 100 | 264,62 |
04.10.24 21:20:41 | 100 | 264,62 |
04.10.24 21:20:41 | 100 | 264,54 |
04.10.24 21:20:41 | 100 | 264,62 |
04.10.24 21:20:41 | 100 | 264,62 |
04.10.24 21:20:41 | 100 | 264,62 |
04.10.24 21:20:17 | 100 | 264,50 |