GE Vernova Inc
WKN A404PC | ISIN US36828A1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:23:38 | 100 | 264,88 |
04.10.24 21:23:38 | 102 | 264,88 |
04.10.24 21:23:36 | 100 | 264,88 |
04.10.24 21:23:35 | 100 | 264,88 |
04.10.24 21:23:35 | 100 | 264,83 |
04.10.24 21:23:35 | 300 | 264,90 |
04.10.24 21:23:35 | 100 | 264,83 |
04.10.24 21:23:30 | 100 | 264,88 |
04.10.24 21:23:24 | 100 | 264,84 |
04.10.24 21:23:24 | 100 | 264,80 |
04.10.24 21:23:24 | 100 | 264,81 |
04.10.24 21:23:24 | 171 | 264,80 |
04.10.24 21:23:23 | 100 | 264,79 |
04.10.24 21:23:16 | 100 | 264,70 |
04.10.24 21:23:15 | 100 | 264,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:23:15 | 100 | 264,70 |
04.10.24 21:23:04 | 100 | 264,70 |
04.10.24 21:22:58 | 200 | 264,70 |
04.10.24 21:22:58 | 100 | 264,70 |
04.10.24 21:22:58 | 200 | 264,69 |
04.10.24 21:22:58 | 100 | 264,69 |
04.10.24 21:22:58 | 100 | 264,64 |
04.10.24 21:22:58 | 100 | 264,64 |
04.10.24 21:22:58 | 100 | 264,63 |
04.10.24 21:22:58 | 100 | 264,64 |
04.10.24 21:22:55 | 100 | 264,60 |
04.10.24 21:22:53 | 100 | 264,64 |
04.10.24 21:22:44 | 100 | 264,62 |
04.10.24 21:22:44 | 100 | 264,62 |
04.10.24 21:22:40 | 100 | 264,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:22:40 | 100 | 264,58 |
04.10.24 21:22:40 | 100 | 264,50 |
04.10.24 21:22:40 | 100 | 264,50 |
04.10.24 21:22:40 | 100 | 264,61 |
04.10.24 21:22:40 | 100 | 264,61 |
04.10.24 21:22:40 | 100 | 264,63 |
04.10.24 21:22:20 | 100 | 264,51 |
04.10.24 21:22:15 | 100 | 264,56 |
04.10.24 21:22:15 | 100 | 264,61 |
04.10.24 21:22:15 | 100 | 264,61 |
04.10.24 21:22:15 | 200 | 264,60 |
04.10.24 21:22:13 | 100 | 264,60 |
04.10.24 21:22:13 | 100 | 264,61 |
04.10.24 21:22:13 | 100 | 264,61 |
04.10.24 21:22:13 | 100 | 264,57 |