GE Vernova Inc
WKN A404PC | ISIN US36828A1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:28:11 | 100 | 264,90 |
04.10.24 21:28:11 | 100 | 264,88 |
04.10.24 21:28:07 | 100 | 264,88 |
04.10.24 21:27:58 | 100 | 264,89 |
04.10.24 21:27:52 | 100 | 264,89 |
04.10.24 21:27:49 | 202 | 264,89 |
04.10.24 21:27:49 | 107 | 264,89 |
04.10.24 21:27:49 | 539 | 264,89 |
04.10.24 21:27:36 | 172 | 264,91 |
04.10.24 21:27:20 | 100 | 264,88 |
04.10.24 21:27:20 | 100 | 264,86 |
04.10.24 21:27:20 | 100 | 264,84 |
04.10.24 21:27:20 | 100 | 264,80 |
04.10.24 21:27:10 | 100 | 264,76 |
04.10.24 21:27:10 | 100 | 264,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:27:10 | 100 | 264,76 |
04.10.24 21:27:04 | 100 | 264,68 |
04.10.24 21:27:02 | 100 | 264,80 |
04.10.24 21:26:55 | 100 | 264,76 |
04.10.24 21:26:55 | 100 | 264,80 |
04.10.24 21:26:53 | 100 | 264,80 |
04.10.24 21:26:52 | 100 | 264,80 |
04.10.24 21:26:52 | 100 | 264,76 |
04.10.24 21:26:51 | 200 | 264,80 |
04.10.24 21:26:51 | 100 | 264,82 |
04.10.24 21:26:51 | 100 | 264,82 |
04.10.24 21:26:51 | 100 | 264,79 |
04.10.24 21:26:51 | 100 | 264,80 |
04.10.24 21:26:51 | 100 | 264,79 |
04.10.24 21:26:51 | 100 | 264,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:26:35 | 705 | 264,91 |
04.10.24 21:26:32 | 100 | 264,75 |
04.10.24 21:26:29 | 100 | 264,83 |
04.10.24 21:26:23 | 100 | 264,83 |
04.10.24 21:26:23 | 100 | 264,82 |
04.10.24 21:26:23 | 100 | 264,82 |
04.10.24 21:26:10 | 100 | 264,71 |
04.10.24 21:26:08 | 100 | 264,74 |
04.10.24 21:26:02 | 100 | 264,76 |
04.10.24 21:26:02 | 100 | 264,75 |
04.10.24 21:26:02 | 100 | 264,77 |
04.10.24 21:26:02 | 100 | 264,79 |
04.10.24 21:26:01 | 100 | 264,85 |
04.10.24 21:26:01 | 100 | 264,85 |
04.10.24 21:26:01 | 100 | 264,89 |