GE Vernova Inc
WKN A404PC | ISIN US36828A1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:20:17 | 100 | 264,52 |
04.10.24 21:20:15 | 100 | 264,54 |
04.10.24 21:20:09 | 100 | 264,50 |
04.10.24 21:20:09 | 100 | 264,50 |
04.10.24 21:20:05 | 100 | 264,40 |
04.10.24 21:19:59 | 100 | 264,50 |
04.10.24 21:19:55 | 197 | 264,59 |
04.10.24 21:19:44 | 100 | 264,49 |
04.10.24 21:19:44 | 100 | 264,50 |
04.10.24 21:19:44 | 200 | 264,43 |
04.10.24 21:19:44 | 100 | 264,43 |
04.10.24 21:19:44 | 130 | 264,43 |
04.10.24 21:19:44 | 100 | 264,43 |
04.10.24 21:19:43 | 100 | 264,52 |
04.10.24 21:19:34 | 100 | 264,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:19:34 | 100 | 264,54 |
04.10.24 21:19:24 | 100 | 264,57 |
04.10.24 21:19:15 | 500 | 264,47 |
04.10.24 21:19:09 | 100 | 264,59 |
04.10.24 21:19:01 | 100 | 264,61 |
04.10.24 21:19:00 | 2,00 Tsd. | 264,38 |
04.10.24 21:18:57 | 100 | 264,50 |
04.10.24 21:18:55 | 100 | 264,45 |
04.10.24 21:18:55 | 100 | 264,47 |
04.10.24 21:18:49 | 100 | 264,46 |
04.10.24 21:18:49 | 100 | 264,46 |
04.10.24 21:18:32 | 100 | 264,37 |
04.10.24 21:18:20 | 100 | 264,42 |
04.10.24 21:18:10 | 100 | 264,41 |
04.10.24 21:17:55 | 100 | 264,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:17:51 | 400 | 264,54 |
04.10.24 21:17:32 | 100 | 264,54 |
04.10.24 21:17:21 | 100 | 264,42 |
04.10.24 21:17:21 | 100 | 264,42 |
04.10.24 21:17:21 | 100 | 264,38 |
04.10.24 21:17:21 | 300 | 264,43 |
04.10.24 21:17:21 | 100 | 264,43 |
04.10.24 21:17:21 | 100 | 264,43 |
04.10.24 21:17:21 | 100 | 264,42 |
04.10.24 21:17:21 | 100 | 264,43 |
04.10.24 21:17:21 | 100 | 264,37 |
04.10.24 21:17:21 | 100 | 264,38 |
04.10.24 21:17:21 | 100 | 264,38 |
04.10.24 21:17:21 | 100 | 264,38 |
04.10.24 21:17:21 | 213 | 264,38 |