GE Vernova Inc
WKN A404PC | ISIN US36828A1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:01:01 | 100 | 264,03 |
04.10.24 21:01:01 | 100 | 264,03 |
04.10.24 21:00:56 | 100 | 264,03 |
04.10.24 21:00:56 | 100 | 264,01 |
04.10.24 21:00:56 | 100 | 264,01 |
04.10.24 21:00:56 | 100 | 264,03 |
04.10.24 21:00:56 | 100 | 264,03 |
04.10.24 21:00:56 | 100 | 264,03 |
04.10.24 21:00:48 | 200 | 264,01 |
04.10.24 21:00:48 | 100 | 264,00 |
04.10.24 21:00:48 | 250 | 263,98 |
04.10.24 21:00:45 | 100 | 264,00 |
04.10.24 21:00:44 | 100 | 263,97 |
04.10.24 21:00:44 | 100 | 263,99 |
04.10.24 21:00:44 | 100 | 264,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:00:44 | 100 | 263,99 |
04.10.24 21:00:44 | 100 | 264,03 |
04.10.24 21:00:44 | 115 | 264,01 |
04.10.24 21:00:44 | 100 | 264,01 |
04.10.24 21:00:44 | 100 | 264,03 |
04.10.24 21:00:44 | 100 | 264,10 |
04.10.24 21:00:31 | 194 | 264,17 |
04.10.24 21:00:30 | 100 | 264,11 |
04.10.24 21:00:30 | 126 | 264,11 |
04.10.24 21:00:30 | 100 | 264,11 |
04.10.24 21:00:25 | 300 | 264,06 |
04.10.24 21:00:25 | 100 | 264,06 |
04.10.24 21:00:25 | 100 | 264,00 |
04.10.24 21:00:25 | 100 | 264,00 |
04.10.24 21:00:25 | 150 | 264,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:00:25 | 100 | 264,01 |
04.10.24 21:00:11 | 100 | 264,09 |
04.10.24 21:00:09 | 100 | 263,93 |
04.10.24 21:00:06 | 1,00 Tsd. | 263,88 |
04.10.24 21:00:02 | 300 | 263,92 |
04.10.24 21:00:02 | 100 | 264,00 |
04.10.24 21:00:01 | 100 | 263,99 |
04.10.24 21:00:01 | 100 | 264,00 |
04.10.24 21:00:01 | 100 | 264,00 |
04.10.24 21:00:01 | 100 | 264,00 |
04.10.24 21:00:00 | 100 | 264,00 |
04.10.24 21:00:00 | 100 | 264,00 |
04.10.24 21:00:00 | 100 | 264,00 |
04.10.24 21:00:00 | 100 | 264,00 |
04.10.24 21:00:00 | 100 | 264,00 |