GE Vernova Inc
WKN A404PC | ISIN US36828A1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:53:16 | 100 | 263,97 |
04.10.24 20:53:16 | 100 | 263,98 |
04.10.24 20:53:16 | 100 | 263,97 |
04.10.24 20:53:16 | 171 | 263,98 |
04.10.24 20:53:16 | 100 | 263,98 |
04.10.24 20:53:16 | 100 | 263,98 |
04.10.24 20:53:15 | 100 | 263,98 |
04.10.24 20:53:15 | 100 | 263,97 |
04.10.24 20:53:13 | 100 | 263,98 |
04.10.24 20:53:13 | 100 | 263,97 |
04.10.24 20:53:13 | 100 | 263,97 |
04.10.24 20:53:13 | 100 | 263,98 |
04.10.24 20:53:12 | 100 | 263,97 |
04.10.24 20:53:11 | 100 | 263,97 |
04.10.24 20:53:10 | 100 | 264,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:52:48 | 100 | 263,98 |
04.10.24 20:52:48 | 100 | 263,99 |
04.10.24 20:52:48 | 100 | 263,99 |
04.10.24 20:52:48 | 114 | 263,97 |
04.10.24 20:52:48 | 249 | 263,98 |
04.10.24 20:52:48 | 100 | 263,98 |
04.10.24 20:52:48 | 100 | 263,98 |
04.10.24 20:52:48 | 100 | 263,98 |
04.10.24 20:52:48 | 100 | 264,05 |
04.10.24 20:52:47 | 203 | 264,05 |
04.10.24 20:52:36 | 100 | 263,97 |
04.10.24 20:52:35 | 100 | 264,07 |
04.10.24 20:52:27 | 500 | 264,07 |
04.10.24 20:52:27 | 100 | 264,06 |
04.10.24 20:52:27 | 100 | 264,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:52:27 | 155 | 263,98 |
04.10.24 20:52:27 | 155 | 263,98 |
04.10.24 20:52:27 | 100 | 264,03 |
04.10.24 20:52:27 | 100 | 264,07 |
04.10.24 20:52:27 | 100 | 264,07 |
04.10.24 20:52:27 | 155 | 263,98 |
04.10.24 20:52:27 | 100 | 264,07 |
04.10.24 20:52:27 | 100 | 264,02 |
04.10.24 20:52:27 | 160 | 264,02 |
04.10.24 20:52:27 | 200 | 264,02 |
04.10.24 20:52:27 | 100 | 264,02 |
04.10.24 20:52:27 | 100 | 264,07 |
04.10.24 20:52:27 | 100 | 264,07 |
04.10.24 20:52:27 | 100 | 264,07 |
04.10.24 20:52:26 | 100 | 264,07 |