GE Vernova Inc
WKN A404PC | ISIN US36828A1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:48:44 | 100 | 368,7500 |
18:48:30 | 100 | 368,6900 |
18:48:30 | 100 | 368,6900 |
18:48:30 | 100 | 368,6700 |
18:48:30 | 100 | 368,6700 |
18:48:16 | 100 | 368,4700 |
18:48:09 | 100 | 368,3500 |
18:48:02 | 100 | 368,2500 |
18:48:02 | 100 | 368,1700 |
18:47:36 | 100 | 368,4300 |
18:47:00 | 403 | 368,2697 |
18:46:29 | 200 | 368,7558 |
18:46:11 | 500 | 368,6300 |
18:45:55 | 100 | 368,7200 |
18:45:53 | 100 | 368,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:45:52 | 105 | 368,6400 |
18:45:52 | 100 | 368,7500 |
18:45:16 | 195 | 368,4800 |
18:45:16 | 200 | 368,4950 |
18:45:16 | 100 | 368,7400 |
18:45:16 | 100 | 368,8000 |
18:45:16 | 108 | 368,8000 |
18:45:16 | 100 | 368,7500 |
18:45:16 | 100 | 368,7000 |
18:45:16 | 200 | 368,6900 |
18:45:16 | 200 | 368,7500 |
18:45:16 | 100 | 368,6900 |
18:45:16 | 115 | 368,7000 |
18:45:16 | 100 | 368,6500 |
18:45:16 | 184 | 368,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:45:16 | 100 | 368,6900 |
18:45:16 | 100 | 368,6500 |
18:45:16 | 100 | 368,5000 |
18:45:16 | 200 | 368,4700 |
18:45:16 | 200 | 368,4800 |
18:45:05 | 100 | 368,5000 |
18:44:09 | 100 | 368,5300 |
18:44:08 | 100 | 368,5300 |
18:44:08 | 100 | 368,5300 |
18:44:08 | 100 | 368,5300 |
18:44:08 | 100 | 368,3363 |
18:43:50 | 100 | 368,4250 |
18:43:49 | 100 | 368,4250 |
18:43:26 | 200 | 368,3050 |
18:43:26 | 100 | 368,4250 |