GE Vernova Inc
WKN A404PC | ISIN US36828A1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:45:56 | 100 | 266,00 |
04.10.24 21:45:56 | 200 | 266,00 |
04.10.24 21:45:56 | 100 | 266,01 |
04.10.24 21:45:56 | 100 | 266,01 |
04.10.24 21:45:56 | 100 | 266,04 |
04.10.24 21:45:56 | 100 | 266,04 |
04.10.24 21:45:56 | 100 | 266,05 |
04.10.24 21:45:56 | 100 | 266,04 |
04.10.24 21:45:46 | 100 | 266,12 |
04.10.24 21:45:44 | 100 | 266,05 |
04.10.24 21:45:44 | 100 | 266,05 |
04.10.24 21:45:43 | 100 | 266,04 |
04.10.24 21:45:42 | 100 | 266,14 |
04.10.24 21:45:37 | 100 | 266,06 |
04.10.24 21:45:37 | 100 | 266,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:45:37 | 100 | 266,08 |
04.10.24 21:45:37 | 100 | 266,09 |
04.10.24 21:45:37 | 200 | 266,14 |
04.10.24 21:45:37 | 100 | 266,05 |
04.10.24 21:45:37 | 100 | 266,05 |
04.10.24 21:45:37 | 125 | 266,05 |
04.10.24 21:45:37 | 100 | 266,09 |
04.10.24 21:45:34 | 100 | 266,14 |
04.10.24 21:45:34 | 100 | 266,14 |
04.10.24 21:45:34 | 100 | 266,14 |
04.10.24 21:45:32 | 100 | 266,14 |
04.10.24 21:45:30 | 100 | 266,12 |
04.10.24 21:45:30 | 100 | 266,11 |
04.10.24 21:45:30 | 100 | 266,12 |
04.10.24 21:45:30 | 100 | 266,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:45:30 | 100 | 266,11 |
04.10.24 21:45:30 | 100 | 266,12 |
04.10.24 21:45:23 | 100 | 266,23 |
04.10.24 21:45:21 | 100 | 266,21 |
04.10.24 21:45:20 | 100 | 266,21 |
04.10.24 21:45:20 | 100 | 266,21 |
04.10.24 21:45:20 | 174 | 266,21 |
04.10.24 21:45:20 | 100 | 266,21 |
04.10.24 21:45:19 | 100 | 266,21 |
04.10.24 21:45:19 | 100 | 266,21 |
04.10.24 21:45:19 | 100 | 266,28 |
04.10.24 21:45:15 | 100 | 266,21 |
04.10.24 21:45:15 | 100 | 266,21 |
04.10.24 21:45:15 | 100 | 266,21 |
04.10.24 21:45:15 | 100 | 266,21 |