GE Vernova Inc
WKN A404PC | ISIN US36828A1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:42:05 | 735 | 266,20 |
04.10.24 21:42:05 | 100 | 266,21 |
04.10.24 21:42:05 | 194 | 266,20 |
04.10.24 21:42:05 | 120 | 266,20 |
04.10.24 21:42:05 | 100 | 266,20 |
04.10.24 21:42:05 | 100 | 266,20 |
04.10.24 21:42:05 | 100 | 266,20 |
04.10.24 21:42:05 | 100 | 266,20 |
04.10.24 21:42:05 | 100 | 266,20 |
04.10.24 21:42:05 | 100 | 266,25 |
04.10.24 21:41:59 | 100 | 266,33 |
04.10.24 21:41:57 | 100 | 266,33 |
04.10.24 21:41:57 | 107 | 266,33 |
04.10.24 21:41:57 | 100 | 266,33 |
04.10.24 21:41:51 | 100 | 266,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:41:47 | 100 | 266,33 |
04.10.24 21:41:47 | 100 | 266,33 |
04.10.24 21:41:45 | 170 | 266,33 |
04.10.24 21:41:43 | 100 | 266,33 |
04.10.24 21:41:43 | 100 | 266,33 |
04.10.24 21:41:43 | 100 | 266,33 |
04.10.24 21:41:42 | 100 | 266,27 |
04.10.24 21:41:41 | 100 | 266,33 |
04.10.24 21:41:41 | 100 | 266,33 |
04.10.24 21:41:40 | 100 | 266,33 |
04.10.24 21:41:37 | 200 | 266,33 |
04.10.24 21:41:37 | 100 | 266,33 |
04.10.24 21:41:35 | 100 | 266,33 |
04.10.24 21:41:34 | 100 | 266,32 |
04.10.24 21:41:34 | 100 | 266,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:41:34 | 100 | 266,42 |
04.10.24 21:41:33 | 100 | 266,38 |
04.10.24 21:41:30 | 100 | 266,42 |
04.10.24 21:41:28 | 100 | 266,39 |
04.10.24 21:41:27 | 375 | 266,29 |
04.10.24 21:41:17 | 100 | 266,38 |
04.10.24 21:41:16 | 100 | 266,30 |
04.10.24 21:41:16 | 100 | 266,37 |
04.10.24 21:41:16 | 100 | 266,28 |
04.10.24 21:41:16 | 100 | 266,29 |
04.10.24 21:41:16 | 100 | 266,30 |
04.10.24 21:41:16 | 100 | 266,29 |
04.10.24 21:41:16 | 100 | 266,30 |
04.10.24 21:41:15 | 100 | 266,38 |
04.10.24 21:41:15 | 100 | 266,36 |