GE Vernova Inc
WKN A404PC | ISIN US36828A1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:39:26 | 300 | 266,22 |
04.10.24 21:39:26 | 100 | 266,25 |
04.10.24 21:39:26 | 100 | 266,22 |
04.10.24 21:39:26 | 101 | 266,25 |
04.10.24 21:39:26 | 100 | 266,25 |
04.10.24 21:39:26 | 100 | 266,25 |
04.10.24 21:39:25 | 800 | 266,25 |
04.10.24 21:39:15 | 100 | 266,16 |
04.10.24 21:39:15 | 100 | 266,16 |
04.10.24 21:39:11 | 100 | 266,15 |
04.10.24 21:39:07 | 103 | 266,16 |
04.10.24 21:39:04 | 100 | 266,11 |
04.10.24 21:39:04 | 100 | 266,11 |
04.10.24 21:39:03 | 1,00 Tsd. | 266,15 |
04.10.24 21:39:03 | 100 | 266,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:39:03 | 100 | 266,16 |
04.10.24 21:39:03 | 100 | 266,14 |
04.10.24 21:39:03 | 100 | 266,17 |
04.10.24 21:39:03 | 100 | 266,15 |
04.10.24 21:39:03 | 100 | 266,15 |
04.10.24 21:39:03 | 100 | 266,17 |
04.10.24 21:39:03 | 100 | 266,14 |
04.10.24 21:39:03 | 500 | 266,17 |
04.10.24 21:39:03 | 100 | 266,15 |
04.10.24 21:39:03 | 100 | 266,15 |
04.10.24 21:39:03 | 900 | 266,15 |
04.10.24 21:39:03 | 100 | 266,14 |
04.10.24 21:39:02 | 100 | 266,12 |
04.10.24 21:39:00 | 100 | 266,05 |
04.10.24 21:38:56 | 100 | 266,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:38:54 | 100 | 266,08 |
04.10.24 21:38:54 | 300 | 266,02 |
04.10.24 21:38:54 | 192 | 266,08 |
04.10.24 21:38:54 | 100 | 266,08 |
04.10.24 21:38:54 | 100 | 266,04 |
04.10.24 21:38:54 | 100 | 266,04 |
04.10.24 21:38:53 | 200 | 266,10 |
04.10.24 21:38:53 | 100 | 266,10 |
04.10.24 21:38:52 | 100 | 266,06 |
04.10.24 21:38:41 | 100 | 266,07 |
04.10.24 21:38:41 | 130 | 266,06 |
04.10.24 21:38:39 | 234 | 265,84 |
04.10.24 21:38:30 | 100 | 265,95 |
04.10.24 21:38:24 | 100 | 266,02 |
04.10.24 21:38:21 | 100 | 266,00 |