GE Vernova Inc
WKN A404PC | ISIN US36828A1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:42:45 | 100 | 266,11 |
04.10.24 21:42:45 | 200 | 266,15 |
04.10.24 21:42:45 | 148 | 266,15 |
04.10.24 21:42:45 | 100 | 266,15 |
04.10.24 21:42:45 | 182 | 266,15 |
04.10.24 21:42:45 | 100 | 266,16 |
04.10.24 21:42:33 | 100 | 266,25 |
04.10.24 21:42:28 | 100 | 266,20 |
04.10.24 21:42:27 | 100 | 266,17 |
04.10.24 21:42:25 | 100 | 266,21 |
04.10.24 21:42:25 | 100 | 266,21 |
04.10.24 21:42:25 | 100 | 266,21 |
04.10.24 21:42:25 | 100 | 266,21 |
04.10.24 21:42:25 | 100 | 266,17 |
04.10.24 21:42:25 | 100 | 266,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:42:25 | 100 | 266,21 |
04.10.24 21:42:25 | 100 | 266,20 |
04.10.24 21:42:25 | 100 | 266,17 |
04.10.24 21:42:25 | 100 | 266,21 |
04.10.24 21:42:25 | 100 | 266,21 |
04.10.24 21:42:25 | 100 | 266,17 |
04.10.24 21:42:25 | 100 | 266,21 |
04.10.24 21:42:25 | 100 | 266,17 |
04.10.24 21:42:25 | 100 | 266,17 |
04.10.24 21:42:22 | 100 | 266,17 |
04.10.24 21:42:20 | 100 | 266,17 |
04.10.24 21:42:20 | 100 | 266,17 |
04.10.24 21:42:13 | 100 | 266,17 |
04.10.24 21:42:13 | 100 | 266,20 |
04.10.24 21:42:13 | 100 | 266,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:42:10 | 800 | 266,12 |
04.10.24 21:42:08 | 200 | 266,17 |
04.10.24 21:42:08 | 100 | 266,16 |
04.10.24 21:42:05 | 100 | 266,14 |
04.10.24 21:42:05 | 100 | 266,15 |
04.10.24 21:42:05 | 100 | 266,20 |
04.10.24 21:42:05 | 100 | 266,20 |
04.10.24 21:42:05 | 100 | 266,16 |
04.10.24 21:42:05 | 100 | 266,17 |
04.10.24 21:42:05 | 100 | 266,18 |
04.10.24 21:42:05 | 100 | 266,16 |
04.10.24 21:42:05 | 100 | 266,16 |
04.10.24 21:42:05 | 192 | 266,15 |
04.10.24 21:42:05 | 208 | 266,15 |
04.10.24 21:42:05 | 192 | 266,16 |