GE Vernova Inc
WKN A404PC | ISIN US36828A1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:45:15 | 100 | 266,21 |
04.10.24 21:45:15 | 100 | 266,21 |
04.10.24 21:45:15 | 100 | 266,19 |
04.10.24 21:45:15 | 100 | 266,18 |
04.10.24 21:45:14 | 100 | 266,13 |
04.10.24 21:45:14 | 100 | 266,06 |
04.10.24 21:45:14 | 100 | 266,09 |
04.10.24 21:45:13 | 100 | 266,20 |
04.10.24 21:45:05 | 200 | 266,13 |
04.10.24 21:45:02 | 100 | 266,21 |
04.10.24 21:45:02 | 100 | 266,19 |
04.10.24 21:45:01 | 100 | 266,13 |
04.10.24 21:44:49 | 100 | 266,13 |
04.10.24 21:44:47 | 190 | 266,11 |
04.10.24 21:44:47 | 100 | 266,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:44:38 | 100 | 266,11 |
04.10.24 21:44:33 | 100 | 266,11 |
04.10.24 21:44:32 | 100 | 266,09 |
04.10.24 21:44:27 | 100 | 266,12 |
04.10.24 21:44:18 | 200 | 266,13 |
04.10.24 21:44:13 | 100 | 266,24 |
04.10.24 21:44:10 | 100 | 266,24 |
04.10.24 21:44:07 | 100 | 266,38 |
04.10.24 21:44:03 | 100 | 266,24 |
04.10.24 21:43:58 | 100 | 266,32 |
04.10.24 21:43:54 | 100 | 266,22 |
04.10.24 21:43:50 | 200 | 266,20 |
04.10.24 21:43:50 | 100 | 266,26 |
04.10.24 21:43:50 | 100 | 266,27 |
04.10.24 21:43:50 | 200 | 266,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:43:50 | 100 | 266,26 |
04.10.24 21:43:50 | 100 | 266,26 |
04.10.24 21:43:49 | 100 | 266,27 |
04.10.24 21:43:49 | 100 | 266,26 |
04.10.24 21:43:49 | 100 | 266,26 |
04.10.24 21:43:49 | 100 | 266,27 |
04.10.24 21:43:43 | 125 | 266,17 |
04.10.24 21:43:38 | 100 | 266,19 |
04.10.24 21:43:36 | 100 | 266,19 |
04.10.24 21:43:32 | 100 | 266,26 |
04.10.24 21:43:32 | 100 | 266,26 |
04.10.24 21:43:32 | 100 | 266,26 |
04.10.24 21:43:32 | 100 | 266,26 |
04.10.24 21:43:31 | 100 | 266,26 |
04.10.24 21:43:30 | 988 | 266,21 |