GE Vernova Inc
WKN A404PC | ISIN US36828A1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:43:30 | 100 | 266,22 |
04.10.24 21:43:27 | 150 | 266,19 |
04.10.24 21:43:18 | 100 | 266,12 |
04.10.24 21:43:11 | 100 | 266,13 |
04.10.24 21:43:09 | 100 | 266,15 |
04.10.24 21:43:01 | 100 | 266,02 |
04.10.24 21:43:01 | 100 | 266,14 |
04.10.24 21:43:01 | 100 | 266,14 |
04.10.24 21:43:01 | 100 | 266,14 |
04.10.24 21:43:01 | 100 | 266,14 |
04.10.24 21:43:01 | 100 | 266,14 |
04.10.24 21:43:00 | 100 | 266,06 |
04.10.24 21:42:55 | 100 | 266,05 |
04.10.24 21:42:53 | 300 | 265,96 |
04.10.24 21:42:50 | 100 | 265,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:42:50 | 400 | 266,00 |
04.10.24 21:42:50 | 100 | 266,01 |
04.10.24 21:42:50 | 100 | 266,02 |
04.10.24 21:42:50 | 419 | 266,02 |
04.10.24 21:42:50 | 100 | 266,03 |
04.10.24 21:42:50 | 100 | 266,06 |
04.10.24 21:42:50 | 100 | 266,03 |
04.10.24 21:42:50 | 100 | 266,04 |
04.10.24 21:42:50 | 100 | 266,04 |
04.10.24 21:42:50 | 100 | 266,05 |
04.10.24 21:42:50 | 100 | 266,05 |
04.10.24 21:42:50 | 200 | 266,05 |
04.10.24 21:42:49 | 100 | 266,05 |
04.10.24 21:42:48 | 100 | 266,05 |
04.10.24 21:42:48 | 100 | 266,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:42:48 | 300 | 266,10 |
04.10.24 21:42:48 | 100 | 266,06 |
04.10.24 21:42:47 | 100 | 266,10 |
04.10.24 21:42:47 | 100 | 266,12 |
04.10.24 21:42:45 | 256 | 266,10 |
04.10.24 21:42:45 | 100 | 266,09 |
04.10.24 21:42:45 | 187 | 266,08 |
04.10.24 21:42:45 | 100 | 266,06 |
04.10.24 21:42:45 | 100 | 266,13 |
04.10.24 21:42:45 | 355 | 266,06 |
04.10.24 21:42:45 | 100 | 266,11 |
04.10.24 21:42:45 | 100 | 266,15 |
04.10.24 21:42:45 | 100 | 266,11 |
04.10.24 21:42:45 | 100 | 266,12 |
04.10.24 21:42:45 | 100 | 266,12 |