GE Vernova Inc
WKN A404PC | ISIN US36828A1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:49:04 | 100 | 266,22 |
04.10.24 21:49:03 | 100 | 266,17 |
04.10.24 21:49:02 | 100 | 266,17 |
04.10.24 21:49:02 | 100 | 266,15 |
04.10.24 21:48:59 | 100 | 266,17 |
04.10.24 21:48:58 | 100 | 266,17 |
04.10.24 21:48:56 | 100 | 266,16 |
04.10.24 21:48:56 | 100 | 266,08 |
04.10.24 21:48:56 | 100 | 266,08 |
04.10.24 21:48:56 | 100 | 266,10 |
04.10.24 21:48:55 | 100 | 266,16 |
04.10.24 21:48:51 | 100 | 266,16 |
04.10.24 21:48:50 | 100 | 266,15 |
04.10.24 21:48:46 | 100 | 266,13 |
04.10.24 21:48:46 | 195 | 266,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:48:38 | 100 | 266,16 |
04.10.24 21:48:33 | 100 | 266,11 |
04.10.24 21:48:32 | 100 | 266,17 |
04.10.24 21:48:32 | 100 | 266,10 |
04.10.24 21:48:32 | 100 | 266,17 |
04.10.24 21:48:32 | 100 | 266,20 |
04.10.24 21:48:32 | 299 | 266,23 |
04.10.24 21:48:32 | 200 | 266,20 |
04.10.24 21:48:32 | 277 | 266,20 |
04.10.24 21:48:32 | 100 | 266,19 |
04.10.24 21:48:32 | 100 | 266,19 |
04.10.24 21:48:12 | 100 | 266,12 |
04.10.24 21:48:05 | 200 | 266,03 |
04.10.24 21:47:59 | 100 | 266,02 |
04.10.24 21:47:59 | 100 | 266,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:47:59 | 100 | 266,07 |
04.10.24 21:47:59 | 100 | 266,06 |
04.10.24 21:47:59 | 100 | 266,06 |
04.10.24 21:47:59 | 100 | 266,06 |
04.10.24 21:47:59 | 100 | 266,07 |
04.10.24 21:47:59 | 100 | 266,09 |
04.10.24 21:47:59 | 100 | 266,06 |
04.10.24 21:47:59 | 100 | 266,06 |
04.10.24 21:47:59 | 100 | 266,07 |
04.10.24 21:47:59 | 200 | 266,06 |
04.10.24 21:47:59 | 100 | 266,09 |
04.10.24 21:47:59 | 200 | 266,06 |
04.10.24 21:47:59 | 100 | 266,12 |
04.10.24 21:47:59 | 100 | 266,12 |
04.10.24 21:47:59 | 200 | 266,06 |