GE Vernova Inc
WKN A404PC | ISIN US36828A1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:50:22 | 100 | 266,20 |
04.10.24 21:50:22 | 100 | 266,20 |
04.10.24 21:50:22 | 100 | 266,20 |
04.10.24 21:50:20 | 232 | 266,07 |
04.10.24 21:50:20 | 768 | 266,07 |
04.10.24 21:50:13 | 100 | 266,18 |
04.10.24 21:50:12 | 313 | 266,19 |
04.10.24 21:50:11 | 100 | 266,18 |
04.10.24 21:50:11 | 1,10 Tsd. | 266,24 |
04.10.24 21:50:09 | 100 | 266,15 |
04.10.24 21:50:06 | 200 | 266,09 |
04.10.24 21:50:04 | 100 | 266,17 |
04.10.24 21:50:00 | 100 | 266,05 |
04.10.24 21:49:52 | 200 | 266,08 |
04.10.24 21:49:52 | 100 | 266,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:49:52 | 100 | 266,07 |
04.10.24 21:49:52 | 300 | 266,06 |
04.10.24 21:49:52 | 100 | 266,06 |
04.10.24 21:49:52 | 105 | 266,05 |
04.10.24 21:49:52 | 100 | 266,05 |
04.10.24 21:49:51 | 100 | 266,05 |
04.10.24 21:49:51 | 100 | 266,05 |
04.10.24 21:49:51 | 100 | 266,05 |
04.10.24 21:49:49 | 120 | 266,05 |
04.10.24 21:49:49 | 233 | 266,05 |
04.10.24 21:49:40 | 100 | 266,01 |
04.10.24 21:49:40 | 100 | 266,01 |
04.10.24 21:49:40 | 100 | 266,02 |
04.10.24 21:49:40 | 100 | 266,02 |
04.10.24 21:49:40 | 100 | 266,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:49:39 | 100 | 265,99 |
04.10.24 21:49:39 | 100 | 265,99 |
04.10.24 21:49:34 | 300 | 265,99 |
04.10.24 21:49:33 | 100 | 265,94 |
04.10.24 21:49:32 | 100 | 265,96 |
04.10.24 21:49:32 | 100 | 265,96 |
04.10.24 21:49:32 | 100 | 265,93 |
04.10.24 21:49:32 | 100 | 265,97 |
04.10.24 21:49:32 | 100 | 265,97 |
04.10.24 21:49:32 | 100 | 265,97 |
04.10.24 21:49:32 | 100 | 265,99 |
04.10.24 21:49:32 | 100 | 266,02 |
04.10.24 21:49:28 | 100 | 266,03 |
04.10.24 21:49:28 | 100 | 266,03 |
04.10.24 21:49:27 | 100 | 265,99 |