GE Vernova Inc
WKN A404PC | ISIN US36828A1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:49:25 | 171 | 266,00 |
04.10.24 21:49:25 | 100 | 266,00 |
04.10.24 21:49:25 | 100 | 266,00 |
04.10.24 21:49:25 | 100 | 266,00 |
04.10.24 21:49:25 | 234 | 266,00 |
04.10.24 21:49:25 | 100 | 266,01 |
04.10.24 21:49:25 | 180 | 266,00 |
04.10.24 21:49:24 | 100 | 266,10 |
04.10.24 21:49:24 | 100 | 266,00 |
04.10.24 21:49:24 | 100 | 266,00 |
04.10.24 21:49:24 | 151 | 266,00 |
04.10.24 21:49:24 | 100 | 266,03 |
04.10.24 21:49:24 | 100 | 266,10 |
04.10.24 21:49:24 | 100 | 266,05 |
04.10.24 21:49:24 | 100 | 266,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:49:24 | 100 | 266,07 |
04.10.24 21:49:24 | 100 | 266,07 |
04.10.24 21:49:24 | 100 | 266,10 |
04.10.24 21:49:24 | 100 | 266,09 |
04.10.24 21:49:24 | 100 | 266,10 |
04.10.24 21:49:24 | 100 | 266,10 |
04.10.24 21:49:24 | 132 | 266,10 |
04.10.24 21:49:24 | 213 | 266,10 |
04.10.24 21:49:24 | 141 | 266,10 |
04.10.24 21:49:22 | 100 | 266,17 |
04.10.24 21:49:19 | 100 | 266,20 |
04.10.24 21:49:19 | 133 | 266,16 |
04.10.24 21:49:19 | 100 | 266,21 |
04.10.24 21:49:19 | 100 | 266,23 |
04.10.24 21:49:19 | 100 | 266,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:49:19 | 100 | 266,21 |
04.10.24 21:49:19 | 100 | 266,21 |
04.10.24 21:49:19 | 100 | 266,17 |
04.10.24 21:49:19 | 100 | 266,18 |
04.10.24 21:49:19 | 100 | 266,18 |
04.10.24 21:49:19 | 100 | 266,19 |
04.10.24 21:49:19 | 100 | 266,19 |
04.10.24 21:49:19 | 100 | 266,19 |
04.10.24 21:49:15 | 100 | 266,17 |
04.10.24 21:49:13 | 100 | 266,12 |
04.10.24 21:49:09 | 100 | 266,16 |
04.10.24 21:49:09 | 172 | 266,21 |
04.10.24 21:49:07 | 100 | 266,19 |
04.10.24 21:49:06 | 100 | 266,16 |
04.10.24 21:49:06 | 100 | 266,16 |