GE Vernova Inc
WKN A404PC | ISIN US36828A1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 17:38:51 | 100 | 344,7100 |
24.12.24 17:38:51 | 123 | 344,6800 |
24.12.24 17:38:51 | 600 | 344,8700 |
24.12.24 17:38:51 | 177 | 344,6800 |
24.12.24 17:38:38 | 100 | 344,6297 |
24.12.24 17:38:22 | 125 | 344,5000 |
24.12.24 17:38:06 | 100 | 344,4700 |
24.12.24 17:38:06 | 112 | 344,4700 |
24.12.24 17:37:37 | 100 | 344,7857 |
24.12.24 17:37:23 | 100 | 344,7200 |
24.12.24 17:37:08 | 100 | 344,8200 |
24.12.24 17:37:08 | 101 | 344,7000 |
24.12.24 17:36:28 | 100 | 344,8200 |
24.12.24 17:36:28 | 100 | 344,8200 |
24.12.24 17:36:14 | 100 | 344,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 17:36:14 | 100 | 344,9100 |
24.12.24 17:36:14 | 100 | 344,9100 |
24.12.24 17:36:11 | 100 | 345,0100 |
24.12.24 17:36:11 | 100 | 344,9200 |
24.12.24 17:36:11 | 100 | 345,0000 |
24.12.24 17:36:11 | 430 | 345,0000 |
24.12.24 17:35:16 | 100 | 344,9100 |
24.12.24 17:35:16 | 100 | 344,9200 |
24.12.24 17:34:40 | 100 | 344,7800 |
24.12.24 17:34:39 | 100 | 344,7100 |
24.12.24 17:34:29 | 100 | 344,5500 |
24.12.24 17:34:29 | 100 | 344,5400 |
24.12.24 17:34:29 | 100 | 344,5300 |
24.12.24 17:34:29 | 100 | 344,5500 |
24.12.24 17:34:29 | 100 | 344,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 17:34:29 | 100 | 344,5200 |
24.12.24 17:34:29 | 100 | 344,5200 |
24.12.24 17:34:29 | 100 | 344,5300 |
24.12.24 17:34:29 | 100 | 344,5200 |
24.12.24 17:34:14 | 300 | 344,3700 |
24.12.24 17:34:11 | 100 | 344,4800 |
24.12.24 17:34:08 | 100 | 344,4500 |
24.12.24 17:33:59 | 100 | 344,3300 |
24.12.24 17:33:38 | 100 | 344,3900 |
24.12.24 17:33:38 | 100 | 344,3600 |
24.12.24 17:33:38 | 200 | 344,4400 |
24.12.24 17:33:28 | 100 | 344,4300 |
24.12.24 17:33:13 | 100 | 344,4300 |
24.12.24 17:33:05 | 113 | 344,1080 |
24.12.24 17:32:53 | 100 | 344,3800 |