GE Vernova Inc
WKN A404PC | ISIN US36828A1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:52:23 | 100 | 265,86 |
04.10.24 21:52:20 | 100 | 265,86 |
04.10.24 21:52:18 | 100 | 265,88 |
04.10.24 21:52:18 | 100 | 265,90 |
04.10.24 21:52:15 | 100 | 265,94 |
04.10.24 21:52:14 | 100 | 265,95 |
04.10.24 21:52:14 | 122 | 265,95 |
04.10.24 21:52:14 | 100 | 265,95 |
04.10.24 21:52:13 | 100 | 265,97 |
04.10.24 21:52:13 | 100 | 266,02 |
04.10.24 21:52:13 | 100 | 266,02 |
04.10.24 21:52:13 | 154 | 266,02 |
04.10.24 21:52:13 | 100 | 266,02 |
04.10.24 21:52:11 | 100 | 266,02 |
04.10.24 21:52:11 | 100 | 266,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:52:11 | 100 | 266,02 |
04.10.24 21:52:11 | 100 | 266,02 |
04.10.24 21:52:10 | 100 | 266,03 |
04.10.24 21:52:10 | 100 | 266,04 |
04.10.24 21:52:10 | 100 | 266,06 |
04.10.24 21:52:10 | 100 | 266,05 |
04.10.24 21:52:10 | 100 | 266,05 |
04.10.24 21:52:10 | 100 | 266,05 |
04.10.24 21:52:10 | 200 | 266,05 |
04.10.24 21:52:10 | 100 | 266,06 |
04.10.24 21:52:10 | 100 | 266,06 |
04.10.24 21:52:10 | 100 | 266,06 |
04.10.24 21:52:10 | 100 | 266,06 |
04.10.24 21:52:10 | 194 | 266,07 |
04.10.24 21:52:10 | 100 | 266,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:52:10 | 100 | 266,07 |
04.10.24 21:52:10 | 100 | 266,07 |
04.10.24 21:52:10 | 100 | 266,07 |
04.10.24 21:52:10 | 200 | 266,07 |
04.10.24 21:52:07 | 100 | 266,05 |
04.10.24 21:52:06 | 100 | 266,05 |
04.10.24 21:52:06 | 200 | 266,03 |
04.10.24 21:52:06 | 124 | 266,03 |
04.10.24 21:52:06 | 100 | 266,01 |
04.10.24 21:52:03 | 100 | 266,03 |
04.10.24 21:52:03 | 100 | 266,04 |
04.10.24 21:52:02 | 100 | 266,02 |
04.10.24 21:52:01 | 100 | 265,99 |
04.10.24 21:52:00 | 100 | 266,02 |
04.10.24 21:52:00 | 100 | 266,02 |