GE Vernova Inc
WKN A404PC | ISIN US36828A1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 17:56:59 | 100 | 344,6400 |
24.12.24 17:56:59 | 100 | 344,6400 |
24.12.24 17:56:59 | 100 | 344,6300 |
24.12.24 17:56:58 | 100 | 344,4800 |
24.12.24 17:56:55 | 100 | 344,6247 |
24.12.24 17:56:49 | 200 | 344,5639 |
24.12.24 17:56:30 | 100 | 344,3700 |
24.12.24 17:55:50 | 100 | 344,4200 |
24.12.24 17:55:11 | 480 | 344,1000 |
24.12.24 17:55:09 | 200 | 344,1798 |
24.12.24 17:55:09 | 100 | 344,1798 |
24.12.24 17:55:04 | 100 | 344,2900 |
24.12.24 17:55:04 | 185 | 344,2500 |
24.12.24 17:55:04 | 100 | 344,2300 |
24.12.24 17:55:04 | 100 | 344,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 17:55:04 | 100 | 344,2300 |
24.12.24 17:55:04 | 100 | 344,0150 |
24.12.24 17:54:40 | 100 | 344,0150 |
24.12.24 17:54:35 | 100 | 343,8668 |
24.12.24 17:54:34 | 100 | 344,0000 |
24.12.24 17:54:33 | 100 | 344,0150 |
24.12.24 17:54:33 | 100 | 344,0150 |
24.12.24 17:54:22 | 244 | 343,8400 |
24.12.24 17:54:09 | 100 | 344,0150 |
24.12.24 17:54:08 | 100 | 343,8400 |
24.12.24 17:54:07 | 100 | 343,8500 |
24.12.24 17:54:07 | 125 | 343,8400 |
24.12.24 17:54:07 | 100 | 343,8400 |
24.12.24 17:54:07 | 100 | 343,8600 |
24.12.24 17:54:04 | 100 | 343,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 17:54:04 | 200 | 343,9000 |
24.12.24 17:54:04 | 300 | 344,0400 |
24.12.24 17:54:03 | 145 | 344,0700 |
24.12.24 17:54:03 | 100 | 343,9200 |
24.12.24 17:54:03 | 817 | 344,0700 |
24.12.24 17:54:03 | 144 | 344,0700 |
24.12.24 17:54:03 | 100 | 344,0700 |
24.12.24 17:54:03 | 100 | 344,0400 |
24.12.24 17:54:03 | 100 | 344,0200 |
24.12.24 17:54:00 | 100 | 343,8400 |
24.12.24 17:54:00 | 150 | 343,8401 |
24.12.24 17:53:58 | 100 | 344,0350 |
24.12.24 17:53:57 | 1,44 Tsd. | 343,8500 |
24.12.24 17:53:57 | 100 | 343,9000 |
24.12.24 17:53:41 | 100 | 344,0650 |