GE Vernova Inc
WKN A404PC | ISIN US36828A1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 17:49:22 | 100 | 345,0900 |
24.12.24 17:49:22 | 100 | 345,0900 |
24.12.24 17:49:14 | 100 | 345,0900 |
24.12.24 17:49:11 | 259 | 345,0791 |
24.12.24 17:49:09 | 100 | 345,0900 |
24.12.24 17:49:09 | 100 | 345,0900 |
24.12.24 17:49:09 | 100 | 345,0900 |
24.12.24 17:49:09 | 100 | 345,0900 |
24.12.24 17:49:08 | 100 | 345,0900 |
24.12.24 17:48:57 | 126 | 345,0900 |
24.12.24 17:48:55 | 100 | 345,0900 |
24.12.24 17:48:52 | 100 | 345,0900 |
24.12.24 17:48:31 | 100 | 345,0900 |
24.12.24 17:48:20 | 100 | 345,0900 |
24.12.24 17:48:19 | 400 | 344,9401 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 17:48:13 | 500 | 345,0319 |
24.12.24 17:48:08 | 100 | 344,9700 |
24.12.24 17:47:23 | 200 | 345,3350 |
24.12.24 17:46:29 | 100 | 345,2000 |
24.12.24 17:46:29 | 100 | 345,2300 |
24.12.24 17:46:12 | 100 | 345,2400 |
24.12.24 17:46:11 | 100 | 345,3313 |
24.12.24 17:45:56 | 100 | 345,2350 |
24.12.24 17:45:24 | 100 | 345,2700 |
24.12.24 17:45:24 | 100 | 345,2700 |
24.12.24 17:44:57 | 111 | 345,3612 |
24.12.24 17:44:11 | 100 | 345,2650 |
24.12.24 17:44:07 | 100 | 345,2550 |
24.12.24 17:43:58 | 125 | 345,0641 |
24.12.24 17:43:49 | 100 | 345,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 17:43:49 | 100 | 345,2600 |
24.12.24 17:43:49 | 100 | 345,2600 |
24.12.24 17:42:32 | 100 | 345,0700 |
24.12.24 17:42:12 | 100 | 345,2900 |
24.12.24 17:41:44 | 100 | 345,2900 |
24.12.24 17:41:19 | 750 | 345,2509 |
24.12.24 17:40:57 | 100 | 345,2600 |
24.12.24 17:40:56 | 100 | 345,2600 |
24.12.24 17:40:38 | 100 | 345,3700 |
24.12.24 17:40:38 | 100 | 345,3500 |
24.12.24 17:40:27 | 100 | 345,2600 |
24.12.24 17:40:27 | 100 | 345,2600 |
24.12.24 17:40:27 | 600 | 345,2500 |
24.12.24 17:40:27 | 100 | 345,4900 |
24.12.24 17:40:27 | 100 | 345,5400 |