GE Vernova Inc
WKN A404PC | ISIN US36828A1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:03:58 | 100 | 344,6100 |
24.12.24 18:03:58 | 100 | 344,5800 |
24.12.24 18:03:58 | 100 | 344,5700 |
24.12.24 18:03:58 | 100 | 344,4950 |
24.12.24 18:03:58 | 100 | 344,5000 |
24.12.24 18:03:58 | 100 | 344,5000 |
24.12.24 18:03:58 | 100 | 344,5000 |
24.12.24 18:03:58 | 100 | 344,5000 |
24.12.24 18:03:58 | 100 | 344,5000 |
24.12.24 18:03:58 | 100 | 344,5000 |
24.12.24 18:03:58 | 100 | 344,5000 |
24.12.24 18:03:58 | 100 | 344,5000 |
24.12.24 18:03:58 | 100 | 344,5000 |
24.12.24 18:03:58 | 100 | 344,5000 |
24.12.24 18:03:49 | 100 | 344,5350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:03:48 | 800 | 344,5000 |
24.12.24 18:03:48 | 200 | 344,5000 |
24.12.24 18:03:40 | 200 | 344,5000 |
24.12.24 18:03:40 | 200 | 344,5000 |
24.12.24 18:03:40 | 200 | 344,5000 |
24.12.24 18:03:40 | 400 | 344,5000 |
24.12.24 18:03:33 | 2,27 Tsd. | 344,8399 |
24.12.24 18:03:15 | 100 | 344,5550 |
24.12.24 18:03:13 | 250 | 344,4600 |
24.12.24 18:02:43 | 100 | 344,5700 |
24.12.24 18:02:43 | 100 | 344,5700 |
24.12.24 18:02:37 | 100 | 344,7400 |
24.12.24 18:02:37 | 100 | 344,4600 |
24.12.24 18:02:37 | 100 | 344,5000 |
24.12.24 18:02:37 | 100 | 344,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:02:29 | 100 | 344,2300 |
24.12.24 18:02:29 | 100 | 344,2300 |
24.12.24 18:02:29 | 100 | 344,2300 |
24.12.24 18:02:18 | 100 | 344,2300 |
24.12.24 18:02:02 | 100 | 344,2300 |
24.12.24 18:01:30 | 100 | 344,1950 |
24.12.24 18:01:24 | 100 | 344,1950 |
24.12.24 18:01:18 | 100 | 344,1950 |
24.12.24 18:01:18 | 100 | 344,1950 |
24.12.24 18:01:00 | 100 | 343,9800 |
24.12.24 18:00:59 | 100 | 344,2050 |
24.12.24 18:00:59 | 150 | 344,1584 |
24.12.24 18:00:39 | 100 | 344,2250 |
24.12.24 18:00:39 | 100 | 344,1500 |
24.12.24 18:00:39 | 100 | 344,2100 |