GE Vernova Inc
WKN A404PC | ISIN US36828A1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:07 | 195 | 463,8100 |
21:56:07 | 149 | 463,8300 |
21:56:07 | 100 | 463,8100 |
21:56:07 | 200 | 463,8100 |
21:56:07 | 100 | 463,8100 |
21:56:07 | 100 | 463,8100 |
21:56:07 | 400 | 463,6700 |
21:56:07 | 100 | 463,7400 |
21:56:07 | 100 | 463,7400 |
21:56:07 | 400 | 463,6700 |
21:56:07 | 100 | 463,7500 |
21:56:07 | 100 | 463,7500 |
21:56:07 | 226 | 463,7200 |
21:56:07 | 100 | 463,7100 |
21:56:07 | 170 | 463,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:04 | 100 | 463,5550 |
21:56:01 | 100 | 463,5550 |
21:55:59 | 100 | 463,5550 |
21:55:59 | 109 | 463,5650 |
21:55:59 | 100 | 463,5650 |
21:55:58 | 200 | 463,6300 |
21:55:54 | 200 | 463,6300 |
21:55:54 | 392 | 463,6300 |
21:55:53 | 150 | 463,6600 |
21:55:47 | 200 | 463,5700 |
21:55:46 | 190 | 463,7199 |
21:55:46 | 100 | 463,4300 |
21:55:46 | 100 | 463,4500 |
21:55:46 | 100 | 463,4700 |
21:55:46 | 100 | 463,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:46 | 201 | 463,4300 |
21:55:46 | 259 | 463,4400 |
21:55:46 | 112 | 463,4600 |
21:55:46 | 171 | 463,4700 |
21:55:46 | 210 | 463,4900 |
21:55:45 | 100 | 463,5750 |
21:55:37 | 300 | 463,5750 |
21:55:33 | 100 | 463,5750 |
21:55:33 | 100 | 463,6100 |
21:55:33 | 100 | 463,5800 |
21:55:33 | 175 | 463,5900 |
21:55:33 | 163 | 463,5900 |
21:55:31 | 200 | 463,4860 |
21:55:29 | 100 | 463,5400 |
21:55:28 | 100 | 463,4700 |