GE Vernova Inc
WKN A404PC | ISIN US36828A1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:26 | 176 | 481,3300 |
21:55:23 | 100 | 481,3300 |
21:55:23 | 100 | 481,3300 |
21:55:23 | 100 | 481,3300 |
21:55:23 | 100 | 481,3300 |
21:55:23 | 100 | 481,3300 |
21:55:23 | 100 | 481,3300 |
21:55:17 | 100 | 481,3800 |
21:55:12 | 100 | 481,3000 |
21:55:12 | 100 | 481,3000 |
21:55:12 | 100 | 481,2900 |
21:55:12 | 100 | 481,3650 |
21:55:11 | 100 | 481,4050 |
21:55:07 | 6,51 Tsd. | 481,5600 |
21:55:07 | 100 | 481,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:07 | 200 | 481,4500 |
21:55:07 | 200 | 481,4300 |
21:55:07 | 210 | 481,4400 |
21:55:07 | 100 | 481,4400 |
21:55:07 | 100 | 481,4400 |
21:55:07 | 120 | 481,3600 |
21:55:03 | 100 | 481,0300 |
21:55:02 | 200 | 481,0900 |
21:55:01 | 100 | 480,9300 |
21:54:59 | 100 | 481,2000 |
21:54:52 | 100 | 481,0700 |
21:54:52 | 100 | 481,0700 |
21:54:50 | 100 | 481,0550 |
21:54:50 | 100 | 481,0700 |
21:54:50 | 100 | 481,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:54:43 | 100 | 481,0000 |
21:54:42 | 100 | 481,1400 |
21:54:42 | 100 | 480,9200 |
21:54:42 | 100 | 480,9100 |
21:54:42 | 100 | 480,9200 |
21:54:42 | 100 | 481,0600 |
21:54:42 | 100 | 480,9900 |
21:54:42 | 100 | 481,0000 |
21:54:42 | 100 | 481,0000 |
21:54:42 | 100 | 481,0600 |
21:54:42 | 100 | 481,1000 |
21:54:42 | 100 | 481,0200 |
21:54:42 | 100 | 481,0600 |
21:54:42 | 100 | 481,0700 |
21:54:42 | 100 | 481,0900 |