GE Vernova Inc
WKN A404PC | ISIN US36828A1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:22:01 | 100 | 483,7000 |
17:21:56 | 100 | 483,6600 |
17:21:55 | 500 | 483,6400 |
17:21:49 | 200 | 484,2636 |
17:21:46 | 500 | 483,6300 |
17:21:36 | 100 | 483,8800 |
17:21:36 | 100 | 483,7600 |
17:21:36 | 100 | 483,8900 |
17:21:36 | 100 | 483,9000 |
17:21:33 | 100 | 484,0000 |
17:21:33 | 100 | 484,0500 |
17:21:33 | 100 | 484,0500 |
17:21:32 | 200 | 484,0500 |
17:21:32 | 100 | 484,1500 |
17:21:32 | 100 | 484,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:21:32 | 100 | 484,1300 |
17:21:32 | 100 | 484,0600 |
17:21:32 | 100 | 484,1500 |
17:21:32 | 100 | 484,1200 |
17:20:58 | 100 | 484,1300 |
17:20:50 | 100 | 484,1800 |
17:20:50 | 101 | 484,1900 |
17:20:27 | 100 | 484,5150 |
17:20:27 | 100 | 484,5150 |
17:20:27 | 100 | 484,5150 |
17:20:27 | 100 | 484,5150 |
17:20:20 | 100 | 484,4150 |
17:20:20 | 100 | 484,4150 |
17:20:20 | 100 | 484,4150 |
17:20:20 | 100 | 484,4150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:20:20 | 100 | 484,4150 |
17:20:20 | 100 | 484,4150 |
17:20:20 | 100 | 484,3800 |
17:20:20 | 100 | 484,3800 |
17:20:18 | 100 | 484,3800 |
17:20:18 | 100 | 484,3800 |
17:20:18 | 100 | 484,3800 |
17:20:18 | 100 | 484,3800 |
17:20:18 | 100 | 484,3800 |
17:20:16 | 107 | 484,3533 |
17:20:16 | 100 | 484,3800 |
17:20:16 | 100 | 484,3600 |
17:20:13 | 100 | 484,3600 |
17:20:13 | 100 | 484,3600 |
17:20:13 | 100 | 484,3600 |