GE Vernova Inc
WKN A404PC | ISIN US36828A1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:10 | 300 | 265,00 |
04.10.24 21:58:08 | 100 | 265,00 |
04.10.24 21:58:07 | 100 | 265,02 |
04.10.24 21:58:07 | 300 | 265,03 |
04.10.24 21:58:07 | 100 | 265,01 |
04.10.24 21:58:05 | 105 | 265,03 |
04.10.24 21:58:05 | 217 | 265,03 |
04.10.24 21:58:05 | 100 | 265,03 |
04.10.24 21:58:05 | 135 | 265,05 |
04.10.24 21:58:05 | 800 | 265,04 |
04.10.24 21:58:05 | 182 | 265,03 |
04.10.24 21:58:05 | 100 | 265,03 |
04.10.24 21:58:03 | 100 | 265,03 |
04.10.24 21:58:03 | 100 | 265,03 |
04.10.24 21:58:02 | 167 | 265,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:02 | 100 | 265,03 |
04.10.24 21:58:02 | 100 | 265,03 |
04.10.24 21:58:02 | 100 | 265,02 |
04.10.24 21:58:02 | 100 | 265,03 |
04.10.24 21:58:02 | 300 | 265,03 |
04.10.24 21:58:02 | 100 | 265,03 |
04.10.24 21:58:00 | 100 | 265,02 |
04.10.24 21:58:00 | 100 | 265,02 |
04.10.24 21:58:00 | 100 | 265,02 |
04.10.24 21:58:00 | 619 | 265,03 |
04.10.24 21:58:00 | 100 | 265,03 |
04.10.24 21:57:58 | 100 | 265,01 |
04.10.24 21:57:55 | 100 | 265,02 |
04.10.24 21:57:55 | 100 | 265,00 |
04.10.24 21:57:55 | 110 | 265,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:55 | 100 | 265,02 |
04.10.24 21:57:55 | 100 | 265,03 |
04.10.24 21:57:55 | 100 | 265,03 |
04.10.24 21:57:55 | 100 | 265,04 |
04.10.24 21:57:55 | 100 | 265,04 |
04.10.24 21:57:55 | 267 | 265,05 |
04.10.24 21:57:55 | 100 | 265,05 |
04.10.24 21:57:55 | 100 | 265,07 |
04.10.24 21:57:54 | 100 | 265,12 |
04.10.24 21:57:54 | 100 | 265,12 |
04.10.24 21:57:54 | 100 | 265,11 |
04.10.24 21:57:54 | 180 | 265,10 |
04.10.24 21:57:54 | 300 | 265,16 |
04.10.24 21:57:54 | 100 | 265,14 |
04.10.24 21:57:54 | 100 | 265,14 |