GE Vernova Inc
WKN A404PC | ISIN US36828A1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:58:12 | 100 | 482,3700 |
11.06.25 21:58:11 | 100 | 482,3250 |
11.06.25 21:58:08 | 100 | 482,4000 |
11.06.25 21:58:05 | 100 | 482,3200 |
11.06.25 21:58:04 | 100 | 482,3250 |
11.06.25 21:58:04 | 100 | 482,3250 |
11.06.25 21:58:04 | 100 | 482,3250 |
11.06.25 21:58:03 | 100 | 482,3600 |
11.06.25 21:58:02 | 100 | 482,3250 |
11.06.25 21:58:01 | 100 | 482,3250 |
11.06.25 21:58:01 | 100 | 482,3250 |
11.06.25 21:58:01 | 137 | 482,3250 |
11.06.25 21:57:59 | 100 | 482,4000 |
11.06.25 21:57:58 | 100 | 482,3600 |
11.06.25 21:57:57 | 100 | 482,3250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:57:57 | 100 | 482,3200 |
11.06.25 21:57:57 | 100 | 482,3250 |
11.06.25 21:57:56 | 221 | 482,2800 |
11.06.25 21:57:56 | 100 | 482,2800 |
11.06.25 21:57:56 | 161 | 482,2800 |
11.06.25 21:57:55 | 110 | 482,2800 |
11.06.25 21:57:55 | 171 | 482,2800 |
11.06.25 21:57:55 | 100 | 482,2800 |
11.06.25 21:57:55 | 100 | 482,2700 |
11.06.25 21:57:55 | 100 | 482,2800 |
11.06.25 21:57:55 | 200 | 482,2800 |
11.06.25 21:57:54 | 100 | 482,2200 |
11.06.25 21:57:54 | 100 | 482,2300 |
11.06.25 21:57:53 | 100 | 482,1900 |
11.06.25 21:57:51 | 103 | 482,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:57:51 | 100 | 482,1900 |
11.06.25 21:57:49 | 100 | 482,1900 |
11.06.25 21:57:49 | 100 | 482,2200 |
11.06.25 21:57:49 | 100 | 482,2700 |
11.06.25 21:57:49 | 100 | 482,1700 |
11.06.25 21:57:48 | 100 | 482,1900 |
11.06.25 21:57:48 | 100 | 482,1900 |
11.06.25 21:57:48 | 300 | 482,1700 |
11.06.25 21:57:48 | 100 | 482,1700 |
11.06.25 21:57:48 | 200 | 482,1800 |
11.06.25 21:57:45 | 200 | 482,1700 |
11.06.25 21:57:45 | 471 | 482,2000 |
11.06.25 21:57:45 | 100 | 482,1400 |
11.06.25 21:57:45 | 133 | 482,2000 |
11.06.25 21:57:44 | 100 | 482,0500 |