GE Vernova Inc
WKN A404PC | ISIN US36828A1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:44:52 | 100 | 344,6800 |
23.12.24 21:44:52 | 100 | 344,6600 |
23.12.24 21:44:35 | 100 | 344,4700 |
23.12.24 21:44:35 | 100 | 344,4700 |
23.12.24 21:44:29 | 100 | 344,4700 |
23.12.24 21:44:23 | 100 | 344,4700 |
23.12.24 21:44:23 | 100 | 344,4600 |
23.12.24 21:44:22 | 100 | 344,4700 |
23.12.24 21:44:22 | 100 | 344,4700 |
23.12.24 21:44:20 | 100 | 344,4700 |
23.12.24 21:44:15 | 100 | 344,5500 |
23.12.24 21:44:11 | 150 | 344,4550 |
23.12.24 21:44:11 | 100 | 344,4700 |
23.12.24 21:44:11 | 100 | 344,4700 |
23.12.24 21:44:09 | 100 | 344,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:44:09 | 100 | 344,4700 |
23.12.24 21:44:02 | 100 | 344,4750 |
23.12.24 21:43:31 | 100 | 344,4650 |
23.12.24 21:43:23 | 100 | 344,6300 |
23.12.24 21:43:23 | 100 | 344,6300 |
23.12.24 21:43:21 | 100 | 344,6000 |
23.12.24 21:43:20 | 100 | 344,3650 |
23.12.24 21:43:20 | 100 | 344,5000 |
23.12.24 21:43:20 | 100 | 344,5000 |
23.12.24 21:42:45 | 200 | 344,2900 |
23.12.24 21:42:45 | 100 | 344,2700 |
23.12.24 21:42:45 | 100 | 344,2350 |
23.12.24 21:42:45 | 100 | 344,3500 |
23.12.24 21:42:21 | 100 | 344,1800 |
23.12.24 21:42:21 | 100 | 344,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:42:21 | 100 | 344,1700 |
23.12.24 21:42:16 | 100 | 344,0050 |
23.12.24 21:42:04 | 100 | 344,1700 |
23.12.24 21:41:48 | 100 | 344,1600 |
23.12.24 21:41:44 | 100 | 343,9137 |
23.12.24 21:41:35 | 100 | 343,9500 |
23.12.24 21:41:14 | 100 | 343,9500 |
23.12.24 21:41:13 | 100 | 343,9500 |
23.12.24 21:41:12 | 100 | 343,8000 |
23.12.24 21:41:01 | 100 | 343,9500 |
23.12.24 21:40:49 | 100 | 343,9500 |
23.12.24 21:40:20 | 100 | 343,9500 |
23.12.24 21:40:11 | 100 | 343,9500 |
23.12.24 21:39:59 | 100 | 344,0500 |
23.12.24 21:39:55 | 100 | 344,0700 |