GE Vernova Inc
WKN A404PC | ISIN US36828A1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:25 | 100 | 484,1000 |
17:25:25 | 100 | 484,1000 |
17:25:25 | 100 | 484,1300 |
17:25:25 | 100 | 484,2100 |
17:25:23 | 185 | 484,1000 |
17:25:09 | 100 | 484,6200 |
17:25:09 | 100 | 484,6300 |
17:25:09 | 190 | 484,6700 |
17:25:04 | 1,00 Tsd. | 484,7676 |
17:25:04 | 100 | 484,9200 |
17:24:58 | 135 | 485,0300 |
17:24:58 | 100 | 485,0200 |
17:24:57 | 1,00 Tsd. | 484,6300 |
17:24:54 | 100 | 484,6900 |
17:24:54 | 100 | 484,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:24:54 | 100 | 484,6900 |
17:24:54 | 100 | 484,6900 |
17:24:34 | 100 | 484,1700 |
17:23:53 | 1,50 Tsd. | 484,5126 |
17:23:20 | 157 | 484,5979 |
17:23:05 | 100 | 484,1750 |
17:22:43 | 100 | 484,2700 |
17:22:43 | 100 | 484,2700 |
17:22:43 | 100 | 484,2700 |
17:22:42 | 100 | 484,2200 |
17:22:42 | 100 | 484,1800 |
17:22:42 | 100 | 484,1400 |
17:22:42 | 100 | 483,9000 |
17:22:42 | 101 | 483,9800 |
17:22:42 | 100 | 483,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:22:42 | 100 | 483,9600 |
17:22:41 | 392 | 483,7850 |
17:22:41 | 373 | 483,6135 |
17:22:41 | 100 | 483,8700 |
17:22:41 | 100 | 483,7850 |
17:22:41 | 100 | 483,7850 |
17:22:41 | 100 | 483,7850 |
17:22:40 | 100 | 483,6900 |
17:22:22 | 100 | 483,6600 |
17:22:22 | 100 | 483,6600 |
17:22:22 | 100 | 483,6600 |
17:22:22 | 100 | 483,6900 |
17:22:22 | 100 | 483,6800 |
17:22:22 | 100 | 483,6900 |
17:22:22 | 100 | 483,6600 |