GE Vernova Inc
WKN A404PC | ISIN US36828A1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:56:15 | 100 | 480,0500 |
09.06.25 21:56:15 | 100 | 480,0800 |
09.06.25 21:56:15 | 100 | 480,0500 |
09.06.25 21:56:15 | 100 | 480,0500 |
09.06.25 21:56:15 | 100 | 480,0500 |
09.06.25 21:56:15 | 100 | 480,0500 |
09.06.25 21:56:15 | 100 | 480,0300 |
09.06.25 21:56:12 | 100 | 479,9900 |
09.06.25 21:56:10 | 100 | 479,9900 |
09.06.25 21:56:10 | 136 | 479,9250 |
09.06.25 21:56:10 | 100 | 480,0300 |
09.06.25 21:56:10 | 100 | 479,9900 |
09.06.25 21:56:10 | 100 | 479,9900 |
09.06.25 21:56:10 | 100 | 479,9700 |
09.06.25 21:56:05 | 474 | 479,8013 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:56:05 | 100 | 479,8200 |
09.06.25 21:56:00 | 100 | 479,8000 |
09.06.25 21:56:00 | 100 | 479,8200 |
09.06.25 21:55:57 | 100 | 479,8700 |
09.06.25 21:55:57 | 131 | 479,8950 |
09.06.25 21:55:56 | 100 | 479,8950 |
09.06.25 21:55:56 | 100 | 479,8950 |
09.06.25 21:55:56 | 100 | 479,8950 |
09.06.25 21:55:54 | 100 | 479,8700 |
09.06.25 21:55:53 | 100 | 479,8700 |
09.06.25 21:55:52 | 100 | 479,8700 |
09.06.25 21:55:51 | 100 | 479,8950 |
09.06.25 21:55:50 | 1,00 Tsd. | 479,9900 |
09.06.25 21:55:49 | 100 | 479,8700 |
09.06.25 21:55:49 | 100 | 479,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:55:49 | 100 | 479,8700 |
09.06.25 21:55:49 | 100 | 479,8800 |
09.06.25 21:55:49 | 100 | 479,8900 |
09.06.25 21:55:49 | 1,60 Tsd. | 479,8801 |
09.06.25 21:55:46 | 149 | 480,0750 |
09.06.25 21:55:46 | 100 | 479,9000 |
09.06.25 21:55:46 | 100 | 479,9000 |
09.06.25 21:55:46 | 100 | 479,9100 |
09.06.25 21:55:46 | 100 | 479,9000 |
09.06.25 21:55:46 | 100 | 479,9600 |
09.06.25 21:55:46 | 100 | 479,9300 |
09.06.25 21:55:45 | 100 | 479,9300 |
09.06.25 21:55:45 | 200 | 479,9000 |
09.06.25 21:55:43 | 100 | 479,9300 |
09.06.25 21:55:43 | 100 | 479,9300 |