GE Vernova Inc
WKN A404PC | ISIN US36828A1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:30 | 113 | 265,03 |
04.10.24 21:58:30 | 100 | 265,02 |
04.10.24 21:58:30 | 100 | 265,02 |
04.10.24 21:58:25 | 132 | 265,01 |
04.10.24 21:58:25 | 100 | 265,03 |
04.10.24 21:58:25 | 100 | 265,03 |
04.10.24 21:58:24 | 176 | 265,01 |
04.10.24 21:58:24 | 320 | 265,01 |
04.10.24 21:58:23 | 108 | 265,01 |
04.10.24 21:58:23 | 119 | 265,01 |
04.10.24 21:58:22 | 100 | 265,01 |
04.10.24 21:58:18 | 100 | 265,00 |
04.10.24 21:58:18 | 100 | 265,01 |
04.10.24 21:58:18 | 307 | 264,99 |
04.10.24 21:58:18 | 100 | 264,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:18 | 100 | 264,99 |
04.10.24 21:58:18 | 100 | 264,99 |
04.10.24 21:58:16 | 100 | 264,98 |
04.10.24 21:58:14 | 100 | 264,98 |
04.10.24 21:58:14 | 100 | 264,98 |
04.10.24 21:58:14 | 100 | 264,98 |
04.10.24 21:58:14 | 100 | 264,98 |
04.10.24 21:58:14 | 100 | 264,98 |
04.10.24 21:58:14 | 100 | 264,98 |
04.10.24 21:58:14 | 100 | 264,98 |
04.10.24 21:58:14 | 250 | 264,98 |
04.10.24 21:58:14 | 100 | 264,98 |
04.10.24 21:58:14 | 100 | 264,98 |
04.10.24 21:58:14 | 100 | 264,98 |
04.10.24 21:58:14 | 506 | 264,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:14 | 621 | 264,98 |
04.10.24 21:58:14 | 100 | 264,98 |
04.10.24 21:58:14 | 100 | 264,98 |
04.10.24 21:58:14 | 100 | 264,98 |
04.10.24 21:58:14 | 150 | 264,98 |
04.10.24 21:58:14 | 100 | 264,98 |
04.10.24 21:58:13 | 100 | 264,98 |
04.10.24 21:58:13 | 100 | 264,98 |
04.10.24 21:58:13 | 100 | 264,98 |
04.10.24 21:58:11 | 151 | 264,97 |
04.10.24 21:58:10 | 100 | 264,99 |
04.10.24 21:58:10 | 200 | 264,99 |
04.10.24 21:58:10 | 100 | 264,99 |
04.10.24 21:58:10 | 229 | 264,99 |
04.10.24 21:58:10 | 100 | 264,99 |