GE Vernova Inc
WKN A404PC | ISIN US36828A1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:54:03 | 100 | 477,7700 |
21:54:03 | 100 | 477,7900 |
21:54:03 | 100 | 477,7650 |
21:54:03 | 142 | 477,7700 |
21:54:03 | 100 | 477,6500 |
21:53:59 | 100 | 477,5850 |
21:53:52 | 100 | 477,6700 |
21:53:49 | 100 | 477,7500 |
21:53:40 | 100 | 477,8799 |
21:53:38 | 100 | 477,7400 |
21:53:32 | 100 | 477,6850 |
21:53:31 | 200 | 477,7300 |
21:53:24 | 100 | 477,6800 |
21:53:22 | 100 | 477,6700 |
21:53:22 | 100 | 477,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:53:22 | 100 | 477,5500 |
21:53:22 | 100 | 477,5600 |
21:53:22 | 100 | 477,6200 |
21:53:22 | 100 | 477,6300 |
21:53:22 | 101 | 477,7400 |
21:53:22 | 107 | 477,7200 |
21:53:17 | 100 | 477,8800 |
21:53:15 | 100 | 477,8800 |
21:53:14 | 100 | 477,8700 |
21:53:14 | 100 | 477,8600 |
21:53:09 | 100 | 477,7800 |
21:53:03 | 100 | 477,8900 |
21:52:53 | 225 | 477,4901 |
21:52:50 | 100 | 477,6900 |
21:52:50 | 100 | 477,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:52:50 | 107 | 477,6900 |
21:52:44 | 100 | 477,5000 |
21:52:36 | 100 | 477,8500 |
21:52:31 | 110 | 477,9200 |
21:52:31 | 108 | 478,0000 |
21:52:31 | 108 | 478,0600 |
21:52:31 | 196 | 478,0600 |
21:52:31 | 100 | 478,0900 |
21:52:31 | 200 | 478,0600 |
21:52:19 | 100 | 478,2300 |
21:52:18 | 128 | 478,3999 |
21:52:18 | 144 | 478,2300 |
21:52:14 | 100 | 478,2550 |
21:52:14 | 100 | 478,2550 |
21:52:13 | 100 | 478,3200 |