GE Vernova Inc
WKN A404PC | ISIN US36828A1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:36:28 | 100 | 343,3050 |
23.12.24 21:36:28 | 100 | 343,3100 |
23.12.24 21:36:28 | 100 | 343,4350 |
23.12.24 21:36:23 | 100 | 343,4800 |
23.12.24 21:36:22 | 100 | 343,4350 |
23.12.24 21:36:12 | 100 | 343,4600 |
23.12.24 21:36:09 | 100 | 343,4600 |
23.12.24 21:36:09 | 100 | 343,3000 |
23.12.24 21:36:09 | 100 | 343,3100 |
23.12.24 21:36:09 | 100 | 343,4600 |
23.12.24 21:36:09 | 100 | 343,3400 |
23.12.24 21:36:09 | 300 | 343,3000 |
23.12.24 21:36:09 | 100 | 343,3600 |
23.12.24 21:36:09 | 100 | 343,4600 |
23.12.24 21:36:09 | 100 | 343,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:36:09 | 1,00 Tsd. | 343,3001 |
23.12.24 21:35:30 | 100 | 343,5700 |
23.12.24 21:35:29 | 100 | 343,5500 |
23.12.24 21:35:26 | 100 | 343,4800 |
23.12.24 21:35:02 | 100 | 343,5400 |
23.12.24 21:35:02 | 103 | 343,5700 |
23.12.24 21:35:02 | 117 | 343,5700 |
23.12.24 21:35:02 | 100 | 343,5300 |
23.12.24 21:35:02 | 100 | 343,5400 |
23.12.24 21:34:38 | 100 | 343,3900 |
23.12.24 21:34:38 | 100 | 343,5400 |
23.12.24 21:34:38 | 100 | 343,5300 |
23.12.24 21:34:38 | 100 | 343,5400 |
23.12.24 21:34:38 | 100 | 343,5000 |
23.12.24 21:34:38 | 100 | 343,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:34:38 | 100 | 343,4400 |
23.12.24 21:34:38 | 150 | 343,4300 |
23.12.24 21:34:38 | 143 | 343,5100 |
23.12.24 21:34:38 | 295 | 343,5100 |
23.12.24 21:34:38 | 110 | 343,5000 |
23.12.24 21:34:36 | 100 | 343,3250 |
23.12.24 21:33:47 | 100 | 343,3250 |
23.12.24 21:33:08 | 100 | 343,3250 |
23.12.24 21:33:05 | 100 | 343,3250 |
23.12.24 21:33:05 | 100 | 343,3250 |
23.12.24 21:33:01 | 100 | 343,3250 |
23.12.24 21:33:00 | 100 | 343,3250 |
23.12.24 21:31:52 | 100 | 343,2950 |
23.12.24 21:31:47 | 100 | 343,3400 |
23.12.24 21:31:44 | 100 | 343,4100 |