GE Vernova Inc
WKN A404PC | ISIN US36828A1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:52:13 | 100 | 478,3500 |
21:52:13 | 100 | 478,3400 |
21:52:09 | 650 | 478,0720 |
21:52:08 | 100 | 478,2300 |
21:52:08 | 100 | 478,2300 |
21:52:03 | 100 | 478,2300 |
21:52:03 | 100 | 478,2300 |
21:51:56 | 100 | 478,1500 |
21:51:52 | 100 | 478,0700 |
21:51:52 | 100 | 478,0600 |
21:51:51 | 100 | 478,0700 |
21:51:46 | 100 | 478,1500 |
21:51:46 | 100 | 478,1000 |
21:51:46 | 100 | 478,1500 |
21:51:46 | 100 | 478,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:51:46 | 100 | 478,1800 |
21:51:43 | 200 | 478,2400 |
21:51:43 | 100 | 478,1700 |
21:51:43 | 142 | 478,1280 |
21:51:41 | 100 | 478,2000 |
21:51:32 | 100 | 478,2350 |
21:51:30 | 100 | 478,2100 |
21:51:27 | 221 | 478,1464 |
21:51:26 | 100 | 478,2100 |
21:51:26 | 100 | 478,2100 |
21:51:26 | 100 | 478,1800 |
21:51:26 | 100 | 478,2100 |
21:51:26 | 100 | 478,2100 |
21:51:25 | 100 | 478,2300 |
21:51:25 | 129 | 478,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:51:25 | 132 | 478,2600 |
21:51:21 | 100 | 478,3400 |
21:51:17 | 100 | 478,3350 |
21:51:17 | 100 | 478,2700 |
21:51:17 | 100 | 478,2600 |
21:51:17 | 125 | 478,2700 |
21:51:17 | 149 | 478,2700 |
21:51:17 | 125 | 478,2700 |
21:51:17 | 174 | 478,2700 |
21:51:17 | 100 | 478,2700 |
21:51:17 | 100 | 478,2700 |
21:51:17 | 100 | 478,2700 |
21:51:17 | 100 | 478,2800 |
21:51:17 | 100 | 478,2700 |
21:51:17 | 100 | 478,2700 |