GE Vernova Inc
WKN A404PC | ISIN US36828A1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:24 | 100 | 481,8550 |
21:57:24 | 100 | 481,7500 |
21:57:24 | 100 | 481,7650 |
21:57:24 | 100 | 481,8000 |
21:57:24 | 100 | 481,8800 |
21:57:23 | 100 | 481,8626 |
21:57:19 | 100 | 481,8500 |
21:57:19 | 100 | 481,8500 |
21:57:16 | 100 | 481,9600 |
21:57:12 | 200 | 482,0607 |
21:57:10 | 122 | 481,8500 |
21:57:09 | 180 | 482,0000 |
21:57:05 | 102 | 481,9500 |
21:57:05 | 300 | 481,9500 |
21:57:05 | 3,76 Tsd. | 481,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:03 | 100 | 481,9500 |
21:57:03 | 100 | 481,8600 |
21:57:01 | 100 | 481,8000 |
21:57:01 | 100 | 481,8100 |
21:57:01 | 100 | 481,7700 |
21:57:00 | 100 | 481,7300 |
21:57:00 | 120 | 481,7300 |
21:57:00 | 240 | 481,7300 |
21:57:00 | 113 | 481,7300 |
21:57:00 | 140 | 481,7300 |
21:56:56 | 100 | 481,6100 |
21:56:51 | 100 | 481,5850 |
21:56:51 | 100 | 481,6200 |
21:56:51 | 172 | 481,6200 |
21:56:51 | 143 | 481,4550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:46 | 100 | 481,4550 |
21:56:46 | 100 | 481,4800 |
21:56:45 | 100 | 481,3075 |
21:56:44 | 100 | 481,2900 |
21:56:44 | 100 | 481,2900 |
21:56:44 | 100 | 481,2900 |
21:56:44 | 240 | 481,3500 |
21:56:44 | 580 | 481,3500 |
21:56:43 | 100 | 481,3700 |
21:56:42 | 100 | 481,4850 |
21:56:42 | 162 | 481,3500 |
21:56:42 | 400 | 481,3700 |
21:56:40 | 100 | 481,5100 |
21:56:39 | 100 | 481,5500 |
21:56:39 | 100 | 481,5300 |