GE Vernova Inc
WKN A404PC | ISIN US36828A1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:53:42 | 100 | 481,2200 |
11.06.25 21:53:32 | 100 | 481,0000 |
11.06.25 21:53:30 | 100 | 480,9700 |
11.06.25 21:53:30 | 100 | 480,9300 |
11.06.25 21:53:30 | 100 | 481,0200 |
11.06.25 21:53:27 | 1,00 Tsd. | 480,9139 |
11.06.25 21:53:26 | 100 | 481,1113 |
11.06.25 21:53:26 | 100 | 481,2300 |
11.06.25 21:53:26 | 200 | 481,2300 |
11.06.25 21:53:22 | 100 | 481,0000 |
11.06.25 21:53:20 | 100 | 481,0000 |
11.06.25 21:53:20 | 100 | 481,0200 |
11.06.25 21:53:16 | 100 | 481,1100 |
11.06.25 21:53:13 | 219 | 480,9913 |
11.06.25 21:52:51 | 100 | 481,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:52:51 | 100 | 481,0600 |
11.06.25 21:52:44 | 100 | 480,9852 |
11.06.25 21:52:33 | 382 | 480,9900 |
11.06.25 21:52:33 | 100 | 480,9700 |
11.06.25 21:52:33 | 100 | 481,0300 |
11.06.25 21:52:32 | 100 | 481,0300 |
11.06.25 21:52:28 | 100 | 481,0300 |
11.06.25 21:52:27 | 123 | 481,0300 |
11.06.25 21:52:26 | 100 | 480,9500 |
11.06.25 21:52:26 | 100 | 480,9500 |
11.06.25 21:52:25 | 206 | 480,9650 |
11.06.25 21:52:25 | 100 | 481,0500 |
11.06.25 21:52:25 | 100 | 480,9500 |
11.06.25 21:52:25 | 100 | 481,0500 |
11.06.25 21:52:25 | 100 | 481,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:52:25 | 100 | 481,0500 |
11.06.25 21:52:25 | 122 | 481,0500 |
11.06.25 21:52:25 | 122 | 481,0600 |
11.06.25 21:52:25 | 136 | 481,0500 |
11.06.25 21:52:24 | 100 | 481,1400 |
11.06.25 21:52:24 | 100 | 481,1400 |
11.06.25 21:52:24 | 100 | 481,1400 |
11.06.25 21:52:19 | 100 | 481,1600 |
11.06.25 21:52:19 | 100 | 481,1400 |
11.06.25 21:52:15 | 100 | 481,0200 |
11.06.25 21:52:15 | 125 | 481,0000 |
11.06.25 21:52:15 | 124 | 480,9900 |
11.06.25 21:52:12 | 100 | 480,8100 |
11.06.25 21:52:11 | 100 | 480,9600 |
11.06.25 21:52:10 | 200 | 480,9400 |