GE Vernova Inc
WKN A404PC | ISIN US36828A1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:52:10 | 100 | 480,9000 |
11.06.25 21:52:07 | 100 | 480,7450 |
11.06.25 21:51:58 | 100 | 480,6900 |
11.06.25 21:51:46 | 100 | 480,6750 |
11.06.25 21:51:31 | 100 | 480,8400 |
11.06.25 21:51:29 | 145 | 480,9421 |
11.06.25 21:51:22 | 166 | 480,6400 |
11.06.25 21:51:21 | 100 | 480,6300 |
11.06.25 21:51:19 | 100 | 480,6100 |
11.06.25 21:51:12 | 100 | 480,5200 |
11.06.25 21:51:12 | 129 | 480,5200 |
11.06.25 21:51:09 | 100 | 480,4450 |
11.06.25 21:51:05 | 127 | 480,7200 |
11.06.25 21:51:05 | 100 | 480,7200 |
11.06.25 21:51:05 | 100 | 480,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:51:02 | 100 | 480,8200 |
11.06.25 21:51:02 | 100 | 480,8200 |
11.06.25 21:51:02 | 100 | 480,8100 |
11.06.25 21:51:02 | 100 | 480,8000 |
11.06.25 21:51:00 | 100 | 480,7350 |
11.06.25 21:50:58 | 200 | 480,7350 |
11.06.25 21:50:46 | 100 | 480,6950 |
11.06.25 21:50:41 | 150 | 480,7100 |
11.06.25 21:50:35 | 100 | 480,7600 |
11.06.25 21:50:31 | 100 | 480,4700 |
11.06.25 21:50:31 | 100 | 480,4700 |
11.06.25 21:50:30 | 100 | 480,6400 |
11.06.25 21:50:24 | 100 | 480,7400 |
11.06.25 21:50:19 | 134 | 480,7600 |
11.06.25 21:50:19 | 100 | 480,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:50:19 | 100 | 480,7400 |
11.06.25 21:50:19 | 100 | 480,7400 |
11.06.25 21:50:17 | 100 | 480,4700 |
11.06.25 21:50:16 | 100 | 480,4850 |
11.06.25 21:50:16 | 100 | 480,4000 |
11.06.25 21:50:16 | 100 | 480,4000 |
11.06.25 21:50:12 | 100 | 480,2300 |
11.06.25 21:50:11 | 100 | 480,1500 |
11.06.25 21:50:11 | 100 | 480,1400 |
11.06.25 21:50:11 | 100 | 479,9800 |
11.06.25 21:50:11 | 143 | 480,0900 |
11.06.25 21:50:11 | 100 | 479,9400 |
11.06.25 21:50:10 | 232 | 479,9500 |
11.06.25 21:50:10 | 156 | 479,9500 |
11.06.25 21:50:10 | 312 | 479,9500 |