GE Vernova Inc
WKN A404PC | ISIN US36828A1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:08:20 | 241 | 344,7200 |
24.12.24 18:08:12 | 100 | 344,9350 |
24.12.24 18:08:05 | 100 | 344,9350 |
24.12.24 18:07:58 | 100 | 344,9350 |
24.12.24 18:07:30 | 100 | 344,9350 |
24.12.24 18:06:58 | 100 | 344,9500 |
24.12.24 18:06:57 | 100 | 344,9500 |
24.12.24 18:06:57 | 300 | 344,8920 |
24.12.24 18:06:50 | 100 | 344,9500 |
24.12.24 18:06:29 | 200 | 345,1179 |
24.12.24 18:06:14 | 100 | 344,8450 |
24.12.24 18:06:13 | 100 | 344,9400 |
24.12.24 18:06:13 | 100 | 344,9300 |
24.12.24 18:06:13 | 100 | 345,0000 |
24.12.24 18:06:12 | 150 | 344,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:05:59 | 100 | 344,9100 |
24.12.24 18:05:42 | 100 | 344,7150 |
24.12.24 18:05:40 | 100 | 344,9200 |
24.12.24 18:05:34 | 115 | 344,8800 |
24.12.24 18:05:34 | 100 | 344,8200 |
24.12.24 18:05:34 | 100 | 344,8100 |
24.12.24 18:05:34 | 100 | 344,7700 |
24.12.24 18:05:27 | 100 | 344,8000 |
24.12.24 18:05:27 | 100 | 344,7600 |
24.12.24 18:05:23 | 100 | 344,5750 |
24.12.24 18:05:22 | 100 | 344,7000 |
24.12.24 18:05:22 | 100 | 344,7000 |
24.12.24 18:05:22 | 100 | 344,6900 |
24.12.24 18:05:22 | 300 | 344,6900 |
24.12.24 18:05:22 | 100 | 344,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:05:20 | 101 | 344,4750 |
24.12.24 18:05:16 | 100 | 344,4750 |
24.12.24 18:05:05 | 100 | 344,4800 |
24.12.24 18:04:39 | 100 | 344,4800 |
24.12.24 18:04:30 | 100 | 344,4800 |
24.12.24 18:04:26 | 100 | 344,4800 |
24.12.24 18:04:10 | 105 | 344,6800 |
24.12.24 18:04:08 | 100 | 344,5400 |
24.12.24 18:04:05 | 185 | 344,6100 |
24.12.24 18:04:05 | 100 | 344,6500 |
24.12.24 18:04:05 | 100 | 344,6100 |
24.12.24 18:03:58 | 100 | 344,6200 |
24.12.24 18:03:58 | 100 | 344,6200 |
24.12.24 18:03:58 | 100 | 344,5800 |
24.12.24 18:03:58 | 100 | 344,6100 |