GE Vernova Inc
WKN A404PC | ISIN US36828A1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:46:48 | 100 | 480,3350 |
09.06.25 21:46:33 | 100 | 480,4400 |
09.06.25 21:46:30 | 100 | 480,3700 |
09.06.25 21:46:28 | 100 | 480,3700 |
09.06.25 21:46:17 | 100 | 480,3550 |
09.06.25 21:46:17 | 100 | 480,3550 |
09.06.25 21:46:16 | 100 | 480,2700 |
09.06.25 21:46:16 | 239 | 480,2650 |
09.06.25 21:46:16 | 100 | 480,2600 |
09.06.25 21:46:16 | 100 | 480,1900 |
09.06.25 21:46:15 | 100 | 480,3300 |
09.06.25 21:46:15 | 100 | 480,2800 |
09.06.25 21:46:15 | 100 | 480,2900 |
09.06.25 21:46:15 | 126 | 480,3250 |
09.06.25 21:46:15 | 100 | 480,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:46:15 | 100 | 480,2900 |
09.06.25 21:46:15 | 100 | 480,3900 |
09.06.25 21:46:09 | 104 | 480,5110 |
09.06.25 21:46:02 | 154 | 480,5140 |
09.06.25 21:46:01 | 100 | 480,4000 |
09.06.25 21:46:01 | 105 | 480,4200 |
09.06.25 21:46:01 | 100 | 480,4200 |
09.06.25 21:46:01 | 100 | 480,4200 |
09.06.25 21:46:01 | 100 | 480,4200 |
09.06.25 21:45:56 | 100 | 480,5700 |
09.06.25 21:45:56 | 200 | 480,5450 |
09.06.25 21:45:55 | 100 | 480,5100 |
09.06.25 21:45:55 | 100 | 480,5000 |
09.06.25 21:45:55 | 100 | 480,5100 |
09.06.25 21:45:55 | 100 | 480,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:45:55 | 100 | 480,5000 |
09.06.25 21:45:55 | 100 | 480,4800 |
09.06.25 21:45:55 | 100 | 480,4800 |
09.06.25 21:45:48 | 100 | 480,4400 |
09.06.25 21:45:48 | 100 | 480,4400 |
09.06.25 21:45:48 | 100 | 480,4500 |
09.06.25 21:45:48 | 100 | 480,4200 |
09.06.25 21:45:48 | 100 | 480,2700 |
09.06.25 21:45:48 | 100 | 480,2900 |
09.06.25 21:45:48 | 100 | 480,3100 |
09.06.25 21:45:48 | 143 | 480,3200 |
09.06.25 21:45:48 | 100 | 480,3000 |
09.06.25 21:45:48 | 100 | 480,2900 |
09.06.25 21:45:48 | 100 | 480,2900 |
09.06.25 21:45:48 | 100 | 480,2800 |