Corpay Inc
WKN A407W7 | ISIN US2199481068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:12:15 | - | 321,95 |
24.10.24 17:12:07 | - | 321,95 |
24.10.24 17:12:06 | - | 322,00 |
24.10.24 17:12:04 | - | 321,95 |
24.10.24 17:11:37 | - | 321,95 |
24.10.24 17:11:26 | - | 321,95 |
24.10.24 17:11:01 | - | 322,00 |
24.10.24 17:10:58 | - | 321,95 |
24.10.24 17:10:52 | - | 322,00 |
24.10.24 17:10:51 | - | 322,05 |
24.10.24 17:10:32 | - | 322,00 |
24.10.24 17:10:32 | - | 322,05 |
24.10.24 17:10:26 | - | 322,00 |
24.10.24 17:10:26 | - | 322,05 |
24.10.24 17:10:18 | - | 322,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:10:17 | - | 322,05 |
24.10.24 17:10:16 | - | 322,00 |
24.10.24 17:10:15 | - | 322,05 |
24.10.24 17:10:14 | - | 322,00 |
24.10.24 17:10:13 | - | 321,95 |
24.10.24 17:10:12 | - | 322,05 |
24.10.24 17:09:57 | - | 322,00 |
24.10.24 17:09:56 | - | 322,05 |
24.10.24 17:09:45 | - | 322,00 |
24.10.24 17:09:44 | - | 322,05 |
24.10.24 17:09:27 | - | 322,00 |
24.10.24 17:09:26 | - | 322,05 |
24.10.24 17:09:25 | - | 322,05 |
24.10.24 17:09:05 | - | 322,00 |
24.10.24 17:09:04 | - | 322,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:08:57 | - | 322,00 |
24.10.24 17:08:52 | - | 321,95 |
24.10.24 17:08:29 | - | 321,95 |
24.10.24 17:08:28 | - | 321,95 |
24.10.24 17:08:27 | - | 321,95 |
24.10.24 17:08:23 | - | 321,85 |
24.10.24 17:08:16 | - | 321,85 |
24.10.24 17:08:14 | - | 321,85 |
24.10.24 17:08:14 | - | 321,85 |
24.10.24 17:08:13 | - | 321,90 |
24.10.24 17:08:02 | - | 321,85 |
24.10.24 17:08:01 | - | 321,90 |
24.10.24 17:07:31 | - | 321,85 |
24.10.24 17:07:31 | - | 321,80 |
24.10.24 17:07:29 | - | 321,85 |