Corpay Inc
WKN A407W7 | ISIN US2199481068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:56:00 | - | 318,45 |
24.10.24 15:55:58 | - | 318,50 |
24.10.24 15:55:57 | - | 318,60 |
24.10.24 15:55:56 | - | 318,90 |
24.10.24 15:55:55 | - | 318,95 |
24.10.24 15:55:54 | - | 319,05 |
24.10.24 15:55:48 | - | 318,95 |
24.10.24 15:55:47 | - | 318,90 |
24.10.24 15:55:46 | - | 318,90 |
24.10.24 15:55:44 | - | 318,90 |
24.10.24 15:55:44 | - | 319,00 |
24.10.24 15:55:43 | - | 318,95 |
24.10.24 15:55:39 | - | 319,00 |
24.10.24 15:55:38 | - | 318,95 |
24.10.24 15:55:37 | - | 318,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:55:36 | - | 318,95 |
24.10.24 15:55:36 | - | 318,95 |
24.10.24 15:55:35 | - | 318,30 |
24.10.24 15:55:34 | - | 318,30 |
24.10.24 15:55:33 | - | 318,30 |
24.10.24 15:55:17 | - | 318,30 |
24.10.24 15:55:17 | - | 318,30 |
24.10.24 15:55:13 | - | 318,30 |
24.10.24 15:55:11 | - | 318,30 |
24.10.24 15:55:10 | - | 318,30 |
24.10.24 15:55:02 | - | 318,35 |
24.10.24 15:55:00 | - | 318,30 |
24.10.24 15:54:59 | - | 318,30 |
24.10.24 15:54:57 | - | 318,30 |
24.10.24 15:54:33 | - | 318,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:54:33 | - | 317,95 |
24.10.24 15:54:32 | - | 318,10 |
24.10.24 15:54:31 | - | 318,00 |
24.10.24 15:54:22 | - | 318,00 |
24.10.24 15:54:20 | - | 318,00 |
24.10.24 15:54:19 | - | 318,05 |
24.10.24 15:54:19 | - | 318,05 |
24.10.24 15:54:17 | - | 318,00 |
24.10.24 15:54:12 | - | 318,00 |
24.10.24 15:54:08 | - | 318,00 |
24.10.24 15:54:07 | - | 317,80 |
24.10.24 15:54:05 | - | 317,80 |
24.10.24 15:53:53 | - | 317,95 |
24.10.24 15:53:47 | - | 317,90 |
24.10.24 15:53:39 | - | 317,90 |