Corpay Inc
WKN A407W7 | ISIN US2199481068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:08:57 | - | 321,15 |
24.10.24 16:08:56 | - | 321,05 |
24.10.24 16:08:55 | - | 321,00 |
24.10.24 16:08:52 | - | 320,90 |
24.10.24 16:08:43 | - | 320,85 |
24.10.24 16:08:34 | - | 320,90 |
24.10.24 16:08:25 | - | 320,85 |
24.10.24 16:08:24 | - | 320,85 |
24.10.24 16:08:10 | - | 320,85 |
24.10.24 16:07:58 | - | 320,85 |
24.10.24 16:07:57 | - | 320,90 |
24.10.24 16:07:52 | - | 320,85 |
24.10.24 16:07:51 | - | 320,85 |
24.10.24 16:07:46 | - | 320,85 |
24.10.24 16:07:41 | - | 320,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:07:40 | - | 320,95 |
24.10.24 16:07:39 | - | 320,90 |
24.10.24 16:07:37 | - | 320,90 |
24.10.24 16:07:36 | - | 320,95 |
24.10.24 16:07:35 | - | 320,90 |
24.10.24 16:07:27 | - | 320,90 |
24.10.24 16:07:25 | - | 320,85 |
24.10.24 16:07:24 | - | 320,85 |
24.10.24 16:07:20 | - | 320,85 |
24.10.24 16:07:18 | - | 320,90 |
24.10.24 16:07:16 | - | 320,95 |
24.10.24 16:07:16 | - | 320,95 |
24.10.24 16:07:15 | - | 320,95 |
24.10.24 16:07:13 | - | 320,95 |
24.10.24 16:07:08 | - | 320,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:07:07 | - | 320,95 |
24.10.24 16:07:04 | - | 320,95 |
24.10.24 16:07:03 | - | 320,95 |
24.10.24 16:06:41 | - | 321,05 |
24.10.24 16:06:38 | - | 321,00 |
24.10.24 16:06:33 | - | 321,05 |
24.10.24 16:06:32 | - | 321,10 |
24.10.24 16:06:30 | - | 321,05 |
24.10.24 16:06:27 | - | 321,05 |
24.10.24 16:06:19 | - | 320,60 |
24.10.24 16:06:18 | - | 321,10 |
24.10.24 16:06:17 | - | 321,10 |
24.10.24 16:06:13 | - | 321,05 |
24.10.24 16:06:12 | - | 320,40 |
24.10.24 16:05:42 | - | 320,35 |