Corpay Inc
WKN A407W7 | ISIN US2199481068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:36:45 | - | 320,95 |
24.10.24 17:36:44 | - | 320,95 |
24.10.24 17:36:33 | - | 320,95 |
24.10.24 17:36:31 | - | 320,95 |
24.10.24 17:36:21 | - | 320,95 |
24.10.24 17:36:16 | - | 320,95 |
24.10.24 17:36:15 | - | 321,00 |
24.10.24 17:35:46 | - | 320,95 |
24.10.24 17:35:42 | - | 320,95 |
24.10.24 17:35:41 | - | 320,80 |
24.10.24 17:35:01 | - | 321,10 |
24.10.24 17:35:00 | - | 320,90 |
24.10.24 17:34:58 | - | 320,90 |
24.10.24 17:34:54 | - | 320,90 |
24.10.24 17:34:46 | - | 320,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:34:14 | - | 320,90 |
24.10.24 17:34:13 | - | 320,85 |
24.10.24 17:34:12 | - | 320,85 |
24.10.24 17:32:59 | - | 320,85 |
24.10.24 17:32:58 | - | 321,00 |
24.10.24 17:32:57 | - | 320,85 |
24.10.24 17:32:51 | - | 321,20 |
24.10.24 17:32:51 | - | 321,20 |
24.10.24 17:32:50 | - | 321,30 |
24.10.24 17:32:44 | - | 321,25 |
24.10.24 17:32:36 | - | 321,30 |
24.10.24 17:32:35 | - | 321,25 |
24.10.24 17:32:34 | - | 321,25 |
24.10.24 17:32:31 | - | 321,25 |
24.10.24 17:32:27 | - | 321,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:32:26 | - | 321,25 |
24.10.24 17:31:53 | - | 321,25 |
24.10.24 17:31:35 | - | 321,25 |
24.10.24 17:31:34 | - | 321,20 |
24.10.24 17:31:31 | - | 321,25 |
24.10.24 17:31:20 | - | 321,20 |
24.10.24 17:30:43 | - | 321,25 |
24.10.24 17:30:43 | - | 321,25 |
24.10.24 17:30:36 | - | 321,35 |
24.10.24 17:30:35 | - | 321,30 |
24.10.24 17:30:11 | - | 321,30 |
24.10.24 17:30:10 | - | 321,20 |
24.10.24 17:30:09 | - | 321,20 |
24.10.24 17:29:50 | - | 321,30 |
24.10.24 17:29:06 | - | 321,30 |