Corpay Inc
WKN A407W7 | ISIN US2199481068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:40:54 | - | 322,10 |
18.10.24 15:40:54 | - | 322,05 |
18.10.24 15:40:11 | - | 322,05 |
18.10.24 15:40:11 | - | 322,05 |
18.10.24 15:39:28 | - | 322,10 |
18.10.24 15:39:28 | - | 322,05 |
18.10.24 15:39:17 | - | 322,05 |
18.10.24 15:39:16 | - | 322,05 |
18.10.24 15:38:42 | - | 322,05 |
18.10.24 15:38:41 | - | 321,85 |
18.10.24 15:38:16 | - | 321,85 |
18.10.24 15:38:11 | - | 322,75 |
18.10.24 15:38:06 | - | 322,40 |
18.10.24 15:37:42 | - | 321,80 |
18.10.24 15:37:31 | - | 321,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:37:05 | - | 322,70 |
18.10.24 15:36:54 | - | 322,35 |
18.10.24 15:36:53 | - | 321,55 |
18.10.24 15:35:59 | - | 321,55 |
18.10.24 15:35:47 | - | 321,55 |
18.10.24 15:35:30 | - | 321,55 |
18.10.24 15:35:10 | - | 321,55 |
18.10.24 15:35:09 | - | 320,95 |
18.10.24 15:35:09 | - | 320,95 |
18.10.24 15:35:08 | - | 320,95 |
18.10.24 15:34:52 | - | 321,00 |
18.10.24 15:34:49 | - | 322,25 |
18.10.24 15:34:27 | - | 321,45 |
18.10.24 15:34:26 | - | 321,40 |
18.10.24 15:34:12 | - | 321,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:34:08 | - | 321,00 |
18.10.24 15:34:07 | - | 321,00 |
18.10.24 15:34:05 | - | 321,45 |
18.10.24 15:33:07 | - | 321,45 |
18.10.24 15:33:05 | - | 321,45 |
18.10.24 15:32:29 | - | 321,45 |
18.10.24 15:32:26 | - | 322,55 |
18.10.24 15:31:41 | - | 322,55 |
18.10.24 15:31:36 | - | 322,60 |
18.10.24 15:31:33 | - | 322,60 |
18.10.24 15:31:32 | - | 322,55 |
18.10.24 15:31:30 | - | 322,60 |
18.10.24 15:31:12 | - | 322,55 |
18.10.24 15:31:12 | - | 321,65 |
18.10.24 15:31:10 | - | 323,20 |