Corpay Inc
WKN A407W7 | ISIN US2199481068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:09:19 | - | 322,45 |
18.10.24 16:09:16 | - | 322,45 |
18.10.24 16:09:14 | - | 322,45 |
18.10.24 16:08:41 | - | 322,45 |
18.10.24 16:08:02 | - | 322,45 |
18.10.24 16:07:57 | - | 322,45 |
18.10.24 16:07:12 | - | 322,50 |
18.10.24 16:07:08 | - | 322,45 |
18.10.24 16:06:26 | - | 322,50 |
18.10.24 16:06:18 | - | 322,50 |
18.10.24 16:06:07 | - | 322,50 |
18.10.24 16:06:06 | - | 322,55 |
18.10.24 16:05:57 | - | 322,50 |
18.10.24 16:05:51 | - | 322,55 |
18.10.24 16:05:40 | - | 322,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:05:29 | - | 322,50 |
18.10.24 16:05:27 | - | 322,50 |
18.10.24 16:05:21 | - | 322,50 |
18.10.24 16:04:15 | - | 321,90 |
18.10.24 16:04:03 | - | 321,85 |
18.10.24 16:04:03 | - | 321,75 |
18.10.24 16:03:42 | - | 321,75 |
18.10.24 16:02:49 | - | 321,75 |
18.10.24 16:02:42 | - | 321,75 |
18.10.24 16:02:15 | - | 321,75 |
18.10.24 16:01:32 | - | 321,75 |
18.10.24 16:01:08 | - | 321,75 |
18.10.24 16:00:06 | - | 321,80 |
18.10.24 15:59:48 | - | 321,60 |
18.10.24 15:59:05 | - | 321,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:58:56 | - | 321,65 |
18.10.24 15:58:12 | - | 321,65 |
18.10.24 15:58:11 | - | 321,65 |
18.10.24 15:57:08 | - | 321,70 |
18.10.24 15:57:03 | - | 321,75 |
18.10.24 15:56:24 | - | 321,75 |
18.10.24 15:55:35 | - | 321,70 |
18.10.24 15:54:49 | - | 321,75 |
18.10.24 15:54:48 | - | 321,70 |
18.10.24 15:53:27 | - | 321,70 |
18.10.24 15:53:20 | - | 321,65 |
18.10.24 15:53:18 | - | 321,70 |
18.10.24 15:53:16 | - | 321,65 |
18.10.24 15:52:47 | - | 321,65 |
18.10.24 15:52:46 | - | 321,65 |