Corpay Inc
WKN A407W7 | ISIN US2199481068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:34:27 | - | 321,45 |
18.10.24 15:34:26 | - | 321,40 |
18.10.24 15:34:12 | - | 321,00 |
18.10.24 15:34:08 | - | 321,00 |
18.10.24 15:34:07 | - | 321,00 |
18.10.24 15:34:05 | - | 321,45 |
18.10.24 15:33:07 | - | 321,45 |
18.10.24 15:33:05 | - | 321,45 |
18.10.24 15:32:29 | - | 321,45 |
18.10.24 15:32:26 | - | 322,55 |
18.10.24 15:31:41 | - | 322,55 |
18.10.24 15:31:36 | - | 322,60 |
18.10.24 15:31:33 | - | 322,60 |
18.10.24 15:31:32 | - | 322,55 |
18.10.24 15:31:30 | - | 322,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:31:12 | - | 322,55 |
18.10.24 15:31:12 | - | 321,65 |
18.10.24 15:31:10 | - | 323,20 |
18.10.24 15:31:10 | - | 322,55 |
18.10.24 15:31:05 | - | 322,55 |
18.10.24 15:31:05 | - | 321,05 |
18.10.24 15:31:04 | - | 322,65 |
18.10.24 15:31:03 | - | 321,80 |
18.10.24 15:30:32 | - | 323,60 |
18.10.24 15:30:29 | - | 321,40 |
18.10.24 15:30:16 | - | 323,65 |
18.10.24 15:30:14 | - | 321,45 |
18.10.24 15:30:12 | - | 323,80 |
18.10.24 15:30:11 | - | 323,90 |
18.10.24 15:30:09 | - | 321,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:30:05 | - | 321,00 |
18.10.24 15:30:01 | - | 320,95 |
18.10.24 15:29:58 | - | 320,85 |
18.10.24 15:29:57 | - | 320,85 |
18.10.24 15:29:57 | - | 320,75 |
18.10.24 15:29:56 | - | 320,70 |
18.10.24 15:29:56 | - | 320,65 |
18.10.24 15:29:55 | - | 320,65 |
18.10.24 15:29:53 | - | 320,65 |
18.10.24 15:29:51 | - | 320,65 |
18.10.24 15:29:49 | - | 320,65 |
18.10.24 15:29:46 | - | 320,60 |
18.10.24 15:29:44 | - | 320,60 |
18.10.24 15:29:43 | - | 320,55 |
18.10.24 15:29:42 | - | 320,55 |