Corpay Inc
WKN A407W7 | ISIN US2199481068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 09:42:03 | - | 321,55 |
18.10.24 09:41:23 | - | 321,55 |
18.10.24 09:41:22 | - | 321,50 |
18.10.24 09:40:52 | - | 321,55 |
18.10.24 09:40:45 | - | 321,50 |
18.10.24 09:37:44 | - | 321,50 |
18.10.24 09:37:02 | - | 321,55 |
18.10.24 09:35:40 | - | 321,50 |
18.10.24 09:34:41 | - | 321,50 |
18.10.24 09:31:46 | - | 321,45 |
18.10.24 09:31:43 | - | 321,45 |
18.10.24 09:30:03 | - | 321,45 |
18.10.24 09:29:38 | - | 321,45 |
18.10.24 09:28:06 | - | 321,45 |
18.10.24 09:28:02 | - | 321,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 09:27:21 | - | 321,45 |
18.10.24 09:27:02 | - | 321,50 |
18.10.24 09:26:33 | - | 321,50 |
18.10.24 09:26:31 | - | 321,45 |
18.10.24 09:26:04 | - | 321,50 |
18.10.24 09:25:30 | - | 321,45 |
18.10.24 09:24:19 | - | 321,50 |
18.10.24 09:22:57 | - | 321,45 |
18.10.24 09:20:37 | - | 321,45 |
18.10.24 09:19:03 | - | 321,45 |
18.10.24 09:19:02 | - | 321,50 |
18.10.24 09:18:31 | - | 321,45 |
18.10.24 09:17:56 | - | 321,50 |
18.10.24 09:17:49 | - | 321,45 |
18.10.24 09:17:45 | - | 321,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 09:17:17 | - | 321,50 |
18.10.24 09:17:10 | - | 321,45 |
18.10.24 09:16:47 | - | 321,50 |
18.10.24 09:15:45 | - | 321,45 |
18.10.24 09:14:16 | - | 321,50 |
18.10.24 09:13:31 | - | 321,45 |
18.10.24 09:12:47 | - | 321,45 |
18.10.24 09:12:32 | - | 321,45 |
18.10.24 09:12:27 | - | 321,45 |
18.10.24 09:12:10 | - | 321,45 |
18.10.24 09:12:05 | - | 321,45 |
18.10.24 09:11:32 | - | 321,40 |
18.10.24 09:10:34 | - | 321,45 |
18.10.24 09:10:06 | - | 321,45 |
18.10.24 09:10:00 | - | 321,50 |