Corpay Inc
WKN A407W7 | ISIN US2199481068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 10:51:05 | - | 322,05 |
18.10.24 10:51:04 | - | 322,05 |
18.10.24 10:51:02 | - | 322,00 |
18.10.24 10:50:02 | - | 322,00 |
18.10.24 10:47:02 | - | 322,00 |
18.10.24 10:46:03 | - | 321,95 |
18.10.24 10:45:58 | - | 321,90 |
18.10.24 10:45:56 | - | 321,85 |
18.10.24 10:45:55 | - | 321,80 |
18.10.24 10:44:15 | - | 321,75 |
18.10.24 10:44:08 | - | 321,70 |
18.10.24 10:42:48 | - | 321,75 |
18.10.24 10:42:33 | - | 321,75 |
18.10.24 10:42:21 | - | 321,75 |
18.10.24 10:42:14 | - | 321,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 10:41:08 | - | 321,75 |
18.10.24 10:40:03 | - | 321,70 |
18.10.24 10:40:02 | - | 321,75 |
18.10.24 10:37:25 | - | 321,70 |
18.10.24 10:36:59 | - | 321,75 |
18.10.24 10:36:31 | - | 321,70 |
18.10.24 10:35:51 | - | 321,75 |
18.10.24 10:34:01 | - | 321,80 |
18.10.24 10:33:02 | - | 321,75 |
18.10.24 10:32:47 | - | 321,80 |
18.10.24 10:32:44 | - | 321,80 |
18.10.24 10:32:20 | - | 321,80 |
18.10.24 10:31:57 | - | 321,75 |
18.10.24 10:31:50 | - | 321,80 |
18.10.24 10:31:07 | - | 321,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 10:30:51 | - | 321,80 |
18.10.24 10:29:07 | - | 321,80 |
18.10.24 10:28:37 | - | 321,80 |
18.10.24 10:28:27 | - | 321,75 |
18.10.24 10:28:17 | - | 321,80 |
18.10.24 10:26:30 | - | 321,75 |
18.10.24 10:26:04 | - | 321,80 |
18.10.24 10:25:39 | - | 321,75 |
18.10.24 10:25:27 | - | 321,80 |
18.10.24 10:25:18 | - | 321,75 |
18.10.24 10:25:17 | - | 321,80 |
18.10.24 10:24:03 | - | 321,75 |
18.10.24 10:21:02 | - | 321,75 |
18.10.24 10:20:26 | - | 321,75 |
18.10.24 10:20:12 | - | 321,70 |