Corpay Inc
WKN A407W7 | ISIN US2199481068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:56:31 | - | 321,95 |
17.10.24 20:56:30 | - | 321,95 |
17.10.24 20:56:16 | - | 321,95 |
17.10.24 20:55:42 | - | 321,95 |
17.10.24 20:52:41 | - | 321,95 |
17.10.24 20:52:14 | - | 321,90 |
17.10.24 20:52:13 | - | 321,85 |
17.10.24 20:52:13 | - | 321,85 |
17.10.24 20:52:12 | - | 321,80 |
17.10.24 20:52:06 | - | 321,85 |
17.10.24 20:52:05 | - | 321,80 |
17.10.24 20:52:04 | - | 321,80 |
17.10.24 20:52:01 | - | 321,80 |
17.10.24 20:51:59 | - | 321,80 |
17.10.24 20:51:10 | - | 321,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:50:03 | - | 321,70 |
17.10.24 20:50:00 | - | 321,65 |
17.10.24 20:49:30 | - | 321,70 |
17.10.24 20:49:08 | - | 321,65 |
17.10.24 20:49:08 | - | 321,70 |
17.10.24 20:48:53 | - | 321,65 |
17.10.24 20:48:19 | - | 321,70 |
17.10.24 20:48:03 | - | 321,65 |
17.10.24 20:47:26 | - | 321,65 |
17.10.24 20:47:26 | - | 321,70 |
17.10.24 20:47:25 | - | 321,65 |
17.10.24 20:47:14 | - | 321,60 |
17.10.24 20:47:09 | - | 321,60 |
17.10.24 20:46:54 | - | 321,65 |
17.10.24 20:46:46 | - | 321,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:46:43 | - | 321,65 |
17.10.24 20:46:23 | - | 321,60 |
17.10.24 20:46:06 | - | 321,65 |
17.10.24 20:45:49 | - | 321,60 |
17.10.24 20:45:43 | - | 321,65 |
17.10.24 20:45:43 | - | 321,60 |
17.10.24 20:44:33 | - | 321,60 |
17.10.24 20:44:32 | - | 321,65 |
17.10.24 20:44:31 | - | 321,60 |
17.10.24 20:44:12 | - | 321,65 |
17.10.24 20:43:41 | - | 321,60 |
17.10.24 20:43:17 | - | 321,65 |
17.10.24 20:43:16 | - | 321,65 |
17.10.24 20:43:16 | - | 321,60 |
17.10.24 20:43:13 | - | 321,65 |