SENTINELONE INC.A -,0001
WKN A3CTJC | ISIN US81730H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:58:54 | 0 | 20,800 |
03.10.24 19:30:11 | 0 | 20,600 |
03.10.24 16:00:07 | 0 | 20,600 |
03.10.24 09:10:04 | 0 | 20,600 |
03.10.24 08:13:02 | 0 | 20,600 |
02.10.24 19:30:12 | 0 | 20,800 |
02.10.24 16:00:20 | 0 | 20,600 |
02.10.24 09:10:10 | 0 | 20,200 |
02.10.24 08:12:45 | 0 | 20,200 |
01.10.24 19:30:18 | 0 | 20,400 |
01.10.24 16:00:14 | 0 | 21,000 |
01.10.24 09:10:09 | 0 | 21,000 |
01.10.24 08:13:33 | 0 | 21,000 |
30.09.24 19:30:03 | 0 | 21,200 |
30.09.24 16:00:09 | 0 | 21,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:10:03 | 0 | 21,000 |
30.09.24 08:13:02 | 0 | 21,000 |
27.09.24 19:30:16 | 0 | 21,000 |
27.09.24 16:00:13 | 0 | 21,200 |
27.09.24 09:10:16 | 0 | 21,200 |
27.09.24 08:13:03 | 0 | 21,200 |
26.09.24 19:30:17 | 0 | 20,800 |
26.09.24 16:00:22 | 0 | 21,400 |
26.09.24 09:10:11 | 0 | 21,200 |
26.09.24 08:12:56 | 0 | 21,200 |
25.09.24 19:30:12 | 0 | 21,400 |
25.09.24 16:00:07 | 0 | 21,200 |
25.09.24 09:10:13 | 0 | 21,200 |
25.09.24 08:12:57 | 0 | 21,200 |
24.09.24 19:30:06 | 0 | 21,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:00:24 | 0 | 21,400 |
24.09.24 09:10:17 | 0 | 21,400 |
24.09.24 08:12:46 | 0 | 21,400 |
23.09.24 19:30:17 | 0 | 21,400 |
23.09.24 16:00:20 | 0 | 21,400 |
23.09.24 09:10:17 | 0 | 21,400 |
23.09.24 08:13:03 | 0 | 21,400 |
20.09.24 19:30:11 | 0 | 21,600 |
20.09.24 16:00:23 | 0 | 21,800 |
20.09.24 09:10:06 | 0 | 22,000 |
20.09.24 08:13:01 | 0 | 22,000 |
19.09.24 19:30:03 | 0 | 22,400 |
19.09.24 16:00:18 | 0 | 22,400 |
19.09.24 09:10:18 | 0 | 21,600 |
19.09.24 08:13:02 | 0 | 21,600 |