SENTINELONE INC.A -,0001
WKN A3CTJC | ISIN US81730H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:10:08 | 0 | 21,400 |
08:12:50 | 0 | 21,400 |
20.12.24 16:00:13 | 0 | 20,800 |
20.12.24 09:10:21 | 0 | 21,000 |
20.12.24 08:13:04 | 0 | 21,000 |
19.12.24 16:00:15 | 0 | 21,200 |
19.12.24 09:10:21 | 0 | 21,200 |
19.12.24 08:12:56 | 0 | 21,400 |
18.12.24 16:00:15 | 0 | 22,200 |
18.12.24 09:10:21 | 0 | 22,600 |
18.12.24 08:07:10 | 0 | 22,400 |
17.12.24 16:00:23 | 0 | 22,200 |
17.12.24 09:10:20 | 0 | 22,600 |
17.12.24 08:12:46 | 0 | 22,600 |
16.12.24 16:00:10 | 0 | 22,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 09:10:21 | 0 | 22,400 |
16.12.24 08:12:44 | 0 | 22,200 |
13.12.24 16:00:22 | 0 | 22,400 |
13.12.24 09:10:17 | 0 | 22,400 |
13.12.24 08:12:55 | 0 | 22,600 |
12.12.24 16:00:23 | 0 | 22,200 |
12.12.24 09:10:17 | 0 | 22,000 |
12.12.24 08:13:15 | 0 | 22,000 |
11.12.24 16:00:14 | 0 | 22,200 |
11.12.24 09:10:17 | 0 | 21,800 |
11.12.24 08:13:01 | 0 | 21,800 |
10.12.24 16:00:10 | 0 | 22,800 |
10.12.24 09:10:17 | 0 | 22,600 |
10.12.24 08:13:02 | 0 | 22,600 |
09.12.24 16:00:19 | 0 | 23,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.12.24 09:10:17 | 0 | 24,000 |
09.12.24 08:12:55 | 0 | 24,800 |
06.12.24 09:10:09 | 0 | 23,200 |
06.12.24 08:13:02 | 0 | 23,200 |
05.12.24 16:00:20 | 0 | 24,200 |
05.12.24 09:10:11 | 0 | 22,800 |
05.12.24 08:12:56 | 0 | 22,600 |
04.12.24 16:00:08 | 0 | 26,600 |
04.12.24 09:10:17 | 0 | 26,800 |
04.12.24 08:12:58 | 0 | 26,600 |
03.12.24 16:00:25 | 0 | 25,600 |
03.12.24 09:10:17 | 0 | 25,600 |
03.12.24 08:07:28 | 0 | 25,600 |
02.12.24 09:10:11 | 0 | 26,200 |
02.12.24 08:12:40 | 0 | 26,200 |