Solventum Corporation
ISIN US83444M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 16:02:54 | 100 | 71,95 |
23.05.25 16:02:54 | 100 | 71,95 |
23.05.25 16:02:54 | 100 | 71,95 |
23.05.25 16:02:54 | 100 | 71,95 |
23.05.25 16:02:54 | 100 | 71,95 |
23.05.25 16:02:54 | 100 | 71,96 |
23.05.25 16:02:52 | 100 | 71,92 |
23.05.25 15:55:04 | 400 | 71,75 |
23.05.25 15:55:04 | 600 | 71,75 |
23.05.25 15:55:04 | 100 | 71,76 |
23.05.25 15:54:17 | 105 | 71,84 |
23.05.25 15:53:59 | 800 | 71,75 |
23.05.25 15:53:58 | 508 | 71,75 |
23.05.25 15:53:58 | 491 | 71,75 |
23.05.25 15:53:56 | 162 | 71,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 15:53:56 | 600 | 71,75 |
23.05.25 15:53:56 | 100 | 71,64 |
23.05.25 15:47:21 | 100 | 71,50 |
23.05.25 15:46:18 | 100 | 71,48 |
23.05.25 15:45:27 | 100 | 71,50 |
23.05.25 15:43:20 | 400 | 71,40 |
23.05.25 15:43:20 | 400 | 71,40 |
23.05.25 15:43:20 | 100 | 71,40 |
23.05.25 15:43:20 | 300 | 71,40 |
23.05.25 15:43:20 | 100 | 71,46 |
23.05.25 15:32:24 | 105 | 71,97 |
23.05.25 15:32:24 | 200 | 71,97 |
23.05.25 15:32:24 | 105 | 71,99 |
23.05.25 15:32:24 | 105 | 72,00 |
23.05.25 15:31:36 | 100 | 72,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 15:31:36 | 100 | 72,05 |
22.05.25 21:59:56 | 100 | 72,64 |
22.05.25 21:59:52 | 105 | 72,64 |
22.05.25 21:59:52 | 100 | 72,64 |
22.05.25 21:59:52 | 100 | 72,64 |
22.05.25 21:59:52 | 100 | 72,64 |
22.05.25 21:59:50 | 100 | 72,62 |
22.05.25 21:59:45 | 100 | 72,60 |
22.05.25 21:59:41 | 100 | 72,56 |
22.05.25 21:59:41 | 100 | 72,57 |
22.05.25 21:59:34 | 100 | 72,59 |
22.05.25 21:59:33 | 100 | 72,61 |
22.05.25 21:59:33 | 100 | 72,59 |
22.05.25 21:59:32 | 100 | 72,62 |
22.05.25 21:59:31 | 100 | 72,62 |