Solventum Corporation
ISIN US83444M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:38:27 | 100 | 73,02 |
21.10.24 21:38:27 | 100 | 73,02 |
21.10.24 21:38:27 | 100 | 73,00 |
21.10.24 21:38:27 | 405 | 73,00 |
21.10.24 21:38:26 | 100 | 73,00 |
21.10.24 21:38:26 | 100 | 73,00 |
21.10.24 21:38:14 | 100 | 73,00 |
21.10.24 21:38:13 | 100 | 72,98 |
21.10.24 21:38:07 | 113 | 72,98 |
21.10.24 21:38:06 | 400 | 72,96 |
21.10.24 21:37:23 | 103 | 72,97 |
21.10.24 21:37:10 | 134 | 73,00 |
21.10.24 21:37:10 | 100 | 73,00 |
21.10.24 21:37:10 | 100 | 73,00 |
21.10.24 21:36:43 | 100 | 72,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:36:14 | 100 | 72,98 |
21.10.24 21:36:14 | 100 | 72,98 |
21.10.24 21:36:14 | 100 | 72,98 |
21.10.24 21:36:14 | 100 | 72,98 |
21.10.24 21:36:14 | 100 | 72,97 |
21.10.24 21:36:14 | 100 | 72,98 |
21.10.24 21:36:11 | 100 | 72,94 |
21.10.24 21:36:11 | 100 | 72,95 |
21.10.24 21:36:11 | 187 | 72,96 |
21.10.24 21:36:11 | 100 | 72,96 |
21.10.24 21:36:02 | 100 | 72,95 |
21.10.24 21:35:52 | 100 | 72,95 |
21.10.24 21:35:50 | 100 | 72,95 |
21.10.24 21:35:50 | 100 | 72,95 |
21.10.24 21:35:28 | 100 | 72,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:35:28 | 200 | 72,93 |
21.10.24 21:35:28 | 318 | 72,92 |
21.10.24 21:35:28 | 121 | 72,92 |
21.10.24 21:35:28 | 100 | 72,92 |
21.10.24 21:35:28 | 100 | 72,92 |
21.10.24 21:35:21 | 126 | 72,92 |
21.10.24 21:35:21 | 100 | 72,92 |
21.10.24 21:35:21 | 976 | 72,92 |
21.10.24 21:35:15 | 100 | 72,92 |
21.10.24 21:35:15 | 100 | 72,92 |
21.10.24 21:35:15 | 100 | 72,92 |
21.10.24 21:35:01 | 100 | 72,88 |
21.10.24 21:34:48 | 100 | 72,87 |
21.10.24 21:34:47 | 100 | 72,89 |
21.10.24 21:34:33 | 100 | 72,92 |