Solventum Corporation
ISIN US83444M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:59:49 | 215 | 72,39 |
17.10.24 21:59:49 | 100 | 72,39 |
17.10.24 21:59:49 | 227 | 72,39 |
17.10.24 21:59:49 | 228 | 72,40 |
17.10.24 21:59:49 | 100 | 72,42 |
17.10.24 21:59:49 | 100 | 72,42 |
17.10.24 21:59:49 | 100 | 72,42 |
17.10.24 21:59:49 | 100 | 72,43 |
17.10.24 21:59:48 | 100 | 72,42 |
17.10.24 21:59:45 | 100 | 72,42 |
17.10.24 21:59:45 | 100 | 72,42 |
17.10.24 21:59:45 | 100 | 72,42 |
17.10.24 21:59:45 | 100 | 72,42 |
17.10.24 21:59:45 | 100 | 72,42 |
17.10.24 21:59:45 | 100 | 72,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:59:45 | 117 | 72,42 |
17.10.24 21:59:45 | 100 | 72,42 |
17.10.24 21:59:45 | 100 | 72,42 |
17.10.24 21:59:45 | 100 | 72,43 |
17.10.24 21:59:45 | 100 | 72,42 |
17.10.24 21:59:45 | 100 | 72,41 |
17.10.24 21:59:45 | 100 | 72,43 |
17.10.24 21:59:44 | 200 | 72,43 |
17.10.24 21:59:42 | 100 | 72,43 |
17.10.24 21:59:42 | 100 | 72,43 |
17.10.24 21:59:41 | 100 | 72,43 |
17.10.24 21:59:40 | 100 | 72,43 |
17.10.24 21:59:39 | 386 | 72,45 |
17.10.24 21:59:38 | 100 | 72,43 |
17.10.24 21:59:37 | 100 | 72,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:59:37 | 833 | 72,45 |
17.10.24 21:59:37 | 700 | 72,45 |
17.10.24 21:59:37 | 100 | 72,45 |
17.10.24 21:59:37 | 100 | 72,45 |
17.10.24 21:59:37 | 100 | 72,45 |
17.10.24 21:59:36 | 1,27 Tsd. | 72,45 |
17.10.24 21:59:36 | 1,27 Tsd. | 72,45 |
17.10.24 21:59:36 | 200 | 72,44 |
17.10.24 21:59:36 | 100 | 72,44 |
17.10.24 21:59:36 | 100 | 72,44 |
17.10.24 21:59:36 | 103 | 72,44 |
17.10.24 21:59:36 | 100 | 72,41 |
17.10.24 21:59:36 | 100 | 72,42 |
17.10.24 21:59:35 | 100 | 72,44 |
17.10.24 21:59:35 | 100 | 72,44 |