Solventum Corporation
ISIN US83444M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:33:17 | 235 | 73,61 |
18.10.24 21:33:10 | 100 | 73,61 |
18.10.24 21:33:10 | 100 | 73,61 |
18.10.24 21:33:02 | 100 | 73,59 |
18.10.24 21:32:47 | 100 | 73,58 |
18.10.24 21:32:41 | 100 | 73,60 |
18.10.24 21:32:41 | 100 | 73,61 |
18.10.24 21:32:41 | 100 | 73,60 |
18.10.24 21:32:41 | 100 | 73,60 |
18.10.24 21:32:41 | 1,34 Tsd. | 73,60 |
18.10.24 21:32:41 | 128 | 73,60 |
18.10.24 21:32:41 | 610 | 73,60 |
18.10.24 21:32:18 | 100 | 73,58 |
18.10.24 21:32:18 | 100 | 73,59 |
18.10.24 21:32:04 | 103 | 73,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:31:51 | 100 | 73,58 |
18.10.24 21:31:28 | 100 | 73,58 |
18.10.24 21:31:16 | 150 | 73,58 |
18.10.24 21:31:07 | 100 | 73,58 |
18.10.24 21:31:07 | 100 | 73,58 |
18.10.24 21:31:07 | 100 | 73,58 |
18.10.24 21:31:04 | 100 | 73,57 |
18.10.24 21:30:58 | 100 | 73,57 |
18.10.24 21:30:58 | 325 | 73,57 |
18.10.24 21:30:58 | 104 | 73,58 |
18.10.24 21:30:58 | 100 | 73,58 |
18.10.24 21:30:46 | 100 | 73,61 |
18.10.24 21:30:41 | 140 | 73,60 |
18.10.24 21:30:25 | 116 | 73,59 |
18.10.24 21:30:15 | 100 | 73,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:29:45 | 100 | 73,60 |
18.10.24 21:29:37 | 100 | 73,59 |
18.10.24 21:29:37 | 100 | 73,57 |
18.10.24 21:29:37 | 100 | 73,58 |
18.10.24 21:29:37 | 305 | 73,58 |
18.10.24 21:29:37 | 100 | 73,57 |
18.10.24 21:29:37 | 109 | 73,57 |
18.10.24 21:29:37 | 100 | 73,55 |
18.10.24 21:29:37 | 100 | 73,55 |
18.10.24 21:29:30 | 100 | 73,54 |
18.10.24 21:29:22 | 130 | 73,51 |
18.10.24 21:29:22 | 129 | 73,51 |
18.10.24 21:29:22 | 102 | 73,52 |
18.10.24 21:28:45 | 100 | 73,55 |
18.10.24 21:28:30 | 100 | 73,55 |