Solventum Corporation
ISIN US83444M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:14:29 | 280 | 73,56 |
18.10.24 21:13:50 | 100 | 73,57 |
18.10.24 21:13:44 | 100 | 73,58 |
18.10.24 21:13:43 | 100 | 73,56 |
18.10.24 21:13:43 | 100 | 73,56 |
18.10.24 21:13:12 | 100 | 73,55 |
18.10.24 21:13:00 | 100 | 73,54 |
18.10.24 21:12:51 | 107 | 73,56 |
18.10.24 21:12:36 | 100 | 73,56 |
18.10.24 21:12:24 | 100 | 73,55 |
18.10.24 21:12:24 | 109 | 73,55 |
18.10.24 21:12:24 | 100 | 73,54 |
18.10.24 21:12:24 | 100 | 73,54 |
18.10.24 21:12:24 | 100 | 73,54 |
18.10.24 21:12:23 | 100 | 73,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:12:23 | 100 | 73,53 |
18.10.24 21:12:23 | 100 | 73,53 |
18.10.24 21:12:23 | 312 | 73,53 |
18.10.24 21:11:51 | 100 | 73,50 |
18.10.24 21:11:47 | 100 | 73,53 |
18.10.24 21:11:47 | 100 | 73,53 |
18.10.24 21:11:26 | 122 | 73,51 |
18.10.24 21:11:26 | 100 | 73,51 |
18.10.24 21:11:26 | 100 | 73,52 |
18.10.24 21:10:31 | 100 | 73,55 |
18.10.24 21:10:00 | 100 | 73,50 |
18.10.24 21:09:49 | 390 | 73,52 |
18.10.24 21:09:00 | 100 | 73,51 |
18.10.24 21:08:20 | 262 | 73,51 |
18.10.24 21:08:11 | 167 | 73,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:08:11 | 100 | 73,53 |
18.10.24 21:07:58 | 150 | 73,53 |
18.10.24 21:07:27 | 100 | 73,54 |
18.10.24 21:07:25 | 109 | 73,53 |
18.10.24 21:06:46 | 100 | 73,50 |
18.10.24 21:06:46 | 100 | 73,50 |
18.10.24 21:06:46 | 100 | 73,50 |
18.10.24 21:06:39 | 100 | 73,46 |
18.10.24 21:06:32 | 102 | 73,47 |
18.10.24 21:06:32 | 100 | 73,47 |
18.10.24 21:06:32 | 100 | 73,47 |
18.10.24 21:06:32 | 100 | 73,47 |
18.10.24 21:06:32 | 100 | 73,47 |
18.10.24 21:06:32 | 100 | 73,47 |
18.10.24 21:05:53 | 100 | 73,47 |